AWG/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,1157601 | -0.17% | Market | |
| 1,11763062 | +0% | Market | |
| 1,11763062 | +0.03% | Market | |
| 1,11731846 | +1.63% | Market | |
| 1,09943431 | -0.09% | Market | |
| 1,10041345 | +0.13% | Market | |
| 1,09896792 | -0.17% | Market | |
| 1,10081903 | +0.12% | Market | |
| 1,09948393 | -1.61% | Market | |
| 1,11744326 | +1.45% | Market | |
| 1,10149509 | +0.08% | Market | |
| 1,10056596 | +0.12% | Market | |
| 1,099234 | -0.14% | Market | |
| 1,10075083 | -0.30% | Market | |
| 1,10407181 | -1.21% | Market | |
| 1,11763062 | +1.11% | Market | |
| 1,10533293 | +0.86% | Market | |
| 1,09588103 | -0.39% | Market | |
| 1,1001876 | -0.13% | Market | |
| 1,10159109 | +0.11% | Market | |
| 1,10037376 | -0.01% | Market | |
| 1,10045088 | +0.12% | Market | |
| 1,09915872 | -0.13% | Market | |
| 1,10062017 | +0.34% | Market | |
| 1,09687921 | -0.38% | Market | |
| 1,10111066 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.