AWG/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,88009822 | +0.17% | Market | |
| 2,87510477 | +0.07% | Market | |
| 2,87312855 | +0.24% | Market | |
| 2,8663877 | +0.52% | Market | |
| 2,85144095 | -0.44% | Market | |
| 2,86411893 | +0.54% | Market | |
| 2,84872857 | +0.07% | Market | |
| 2,84675026 | -0.01% | Market | |
| 2,84708517 | +0.37% | Market | |
| 2,83670835 | -0.82% | Market | |
| 2,86008361 | +0.01% | Market | |
| 2,85980482 | +0.37% | Market | |
| 2,84921796 | -0.02% | Market | |
| 2,84972064 | +0.30% | Market | |
| 2,84111573 | -1.29% | Market | |
| 2,87832421 | -0.57% | Market | |
| 2,89480466 | -0.04% | Market | |
| 2,89606679 | -0.02% | Market | |
| 2,89664807 | +0.46% | Market | |
| 2,8832961 | -0.15% | Market | |
| 2,88774183 | +0.02% | Market | |
| 2,88718087 | +0.41% | Market | |
| 2,87548126 | +0.33% | Market | |
| 2,86599719 | -0.14% | Market | |
| 2,86992953 | -1.08% | Market | |
| 2,90117323 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.