AWG/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,41958988 | +0.62% | Market | |
| 0,41702092 | -0.17% | Market | |
| 0,4177394 | +0.37% | Market | |
| 0,41620641 | -0.20% | Market | |
| 0,41704472 | -0.17% | Market | |
| 0,41774302 | -0.35% | Market | |
| 0,41919107 | +0.06% | Market | |
| 0,4189218 | -0.07% | Market | |
| 0,41921767 | -0.40% | Market | |
| 0,42089388 | -0.18% | Market | |
| 0,42167365 | +0.21% | Market | |
| 0,42080892 | -0.36% | Market | |
| 0,42232299 | +0.24% | Market | |
| 0,42131103 | -0.23% | Market | |
| 0,42227374 | -0.01% | Market | |
| 0,42229609 | +0.03% | Market | |
| 0,42215899 | +0.25% | Market | |
| 0,42109497 | -0.22% | Market | |
| 0,42204185 | +0.04% | Market | |
| 0,42185475 | -0.05% | Market | |
| 0,42205085 | -0.14% | Market | |
| 0,42264993 | +0.35% | Market | |
| 0,42117319 | -0.10% | Market | |
| 0,42158995 | +0.02% | Market | |
| 0,42149162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.