AWG/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45815173 | +0% | Market | |
| 0,45815173 | +0.81% | Market | |
| 0,45447207 | -0.82% | Market | |
| 0,45822855 | +0.03% | Market | |
| 0,45810056 | +0.62% | Market | |
| 0,45525858 | -0.09% | Market | |
| 0,45564971 | +0.14% | Market | |
| 0,45501421 | -0.18% | Market | |
| 0,45581398 | +0.12% | Market | |
| 0,45524631 | -0.63% | Market | |
| 0,45815173 | +0.44% | Market | |
| 0,45613667 | +0.10% | Market | |
| 0,45569553 | +0.12% | Market | |
| 0,4551403 | -0.14% | Market | |
| 0,45579107 | -0.29% | Market | |
| 0,45712482 | -0.24% | Market | |
| 0,45822855 | +0.12% | Market | |
| 0,45767743 | +0.87% | Market | |
| 0,45373857 | -0.40% | Market | |
| 0,45554369 | -0.13% | Market | |
| 0,45612625 | +0.11% | Market | |
| 0,45562342 | -0.02% | Market | |
| 0,45572291 | +0.14% | Market | |
| 0,45508397 | -0.14% | Market | |
| 0,45570729 | +0.33% | Market | |
| 0,45420531 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.