AWG/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,48648047 | -0.06% | Market | |
| 0,4867583 | +0.08% | Market | |
| 0,48638773 | +0.45% | Market | |
| 0,4842067 | +0.23% | Market | |
| 0,48307391 | +0.39% | Market | |
| 0,48118269 | -0.11% | Market | |
| 0,48169879 | +0.25% | Market | |
| 0,48051881 | +0.21% | Market | |
| 0,47953138 | -0.06% | Market | |
| 0,47979916 | +0.00% | Market | |
| 0,47978799 | -0.12% | Market | |
| 0,48035145 | -0.08% | Market | |
| 0,48072625 | +0.06% | Market | |
| 0,48043016 | -0.23% | Market | |
| 0,48153975 | -0.05% | Market | |
| 0,48178772 | +0.19% | Market | |
| 0,4808715 | -0.11% | Market | |
| 0,48138912 | -0.15% | Market | |
| 0,4821229 | +0.59% | Market | |
| 0,47927377 | -0.43% | Market | |
| 0,48135202 | +0.17% | Market | |
| 0,48053294 | +0.51% | Market | |
| 0,47811437 | +0.11% | Market | |
| 0,47757322 | -0.18% | Market | |
| 0,47843333 | +0.09% | Market | |
| 0,47798324 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.