AWG/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 116,13 | +4.00% | Market | |
| 111,67 | -4.20% | Market | |
| 116,56 | +0.03% | Market | |
| 116,53 | +4.16% | Market | |
| 111,87 | -0.05% | Market | |
| 111,93 | +0.14% | Market | |
| 111,77 | -0.16% | Market | |
| 111,95 | +0.09% | Market | |
| 111,85 | -3.66% | Market | |
| 116,10 | +3.61% | Market | |
| 112,05 | +0.08% | Market | |
| 111,97 | +0.14% | Market | |
| 111,81 | -0.16% | Market | |
| 112,00 | -0.29% | Market | |
| 112,32 | -3.35% | Market | |
| 116,22 | +3.34% | Market | |
| 112,47 | +0.87% | Market | |
| 111,49 | -0.37% | Market | |
| 111,91 | -0.13% | Market | |
| 112,06 | +0.11% | Market | |
| 111,94 | -0.01% | Market | |
| 111,95 | +0.13% | Market | |
| 111,80 | -0.14% | Market | |
| 111,96 | +0.34% | Market | |
| 111,58 | -0.38% | Market | |
| 112,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.