AWG/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17362275 | +0.24% | Market | |
| 0,1732106 | +0.70% | Market | |
| 0,17200335 | -0.70% | Market | |
| 0,17322347 | +0.07% | Market | |
| 0,17311018 | -0.36% | Market | |
| 0,17374301 | +0.03% | Market | |
| 0,17368716 | +0.07% | Market | |
| 0,17355866 | +0.77% | Market | |
| 0,17222688 | -0.67% | Market | |
| 0,17337989 | -0.01% | Market | |
| 0,17340224 | +0.04% | Market | |
| 0,17333892 | +0.14% | Market | |
| 0,17309902 | +0.03% | Market | |
| 0,17304881 | +0.59% | Market | |
| 0,1720304 | -0.48% | Market | |
| 0,17285355 | -0.09% | Market | |
| 0,17301118 | +0.15% | Market | |
| 0,1727486 | -0.25% | Market | |
| 0,17318828 | -0.10% | Market | |
| 0,17336313 | +0.69% | Market | |
| 0,17217099 | -0.73% | Market | |
| 0,17343575 | -0.09% | Market | |
| 0,17358439 | -0.06% | Market | |
| 0,17368479 | +0.14% | Market | |
| 0,17345048 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.