AUD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,98881073 | +0.60% | Market | |
| 0,98292154 | -0.45% | Market | |
| 0,9873385 | +0.26% | Market | |
| 0,9847548 | +0% | Market | |
| 0,9847548 | +0.04% | Market | |
| 0,98431273 | +0.77% | Market | |
| 0,9767908 | -0.72% | Market | |
| 0,98384401 | -0.31% | Market | |
| 0,98688505 | +0.16% | Market | |
| 0,9852663 | +0.12% | Market | |
| 0,98407815 | +0% | Market | |
| 0,98407815 | +0.28% | Market | |
| 0,98132298 | -0.33% | Market | |
| 0,98453387 | -0.30% | Market | |
| 0,98746991 | +0.24% | Market | |
| 0,98510228 | +0.68% | Market | |
| 0,97840663 | -0.09% | Market | |
| 0,9792554 | +0.01% | Market | |
| 0,97911577 | -0.35% | Market | |
| 0,98250569 | -0.12% | Market | |
| 0,98373416 | +0.35% | Market | |
| 0,98030264 | +0.14% | Market | |
| 0,97888564 | -0.44% | Market | |
| 0,98325122 | -0.02% | Market | |
| 0,98349384 | +0.08% | Market | |
| 0,98266547 | -0.06% | Market | |
| 0,98325146 | -0.50% | Market | |
| 0,98819476 | +0.29% | Market | |
| 0,98534561 | +0.40% | Market | |
| 0,98140144 | +0.16% | Market | |
| 0,97987026 | -0.22% | Market | |
| 0,98199166 | +0.42% | Market | |
| 0,97791992 | -0.07% | Market | |
| 0,97855964 | -0.14% | Market | |
| 0,97991267 | -0.24% | Market | |
| 0,98222901 | -0.05% | Market | |
| 0,98267919 | -0.77% | Market | |
| 0,99032648 | -0.23% | Market | |
| 0,99261201 | +0.09% | Market | |
| 0,99170143 | +0.21% | Market | |
| 0,98959441 | +0.07% | Market | |
| 0,98886616 | -0.07% | Market | |
| 0,98951294 | +0.16% | Market | |
| 0,98795237 | +0.32% | Market | |
| 0,98476107 | +0.95% | Market | |
| 0,97546713 | -0.46% | Market | |
| 0,97999119 | -0.26% | Market | |
| 0,98259307 | +0.04% | Market | |
| 0,98217363 | -0.97% | Market | |
| 0,99179802 | +0.06% | Market | |
| 0,99121027 | -0.20% | Market | |
| 0,9932204 | +0.18% | Market | |
| 0,99148161 | +0.08% | Market | |
| 0,99064309 | +0.32% | Market | |
| 0,98743477 | +0.00% | Market | |
| 0,98745624 | -0.27% | Market | |
| 0,99012941 | +0.03% | Market | |
| 0,9897952 | +0.20% | Market | |
| 0,98784422 | +0.31% | Market | |
| 0,98474262 | +0.18% | Market | |
| 0,98296158 | +0.62% | Market | |
| 0,97695115 | -0.86% | Market | |
| 0,98546344 | +0.43% | Market | |
| 0,98120834 | -0.89% | Market | |
| 0,99006876 | -0.42% | Market | |
| 0,99427582 | +0.29% | Market | |
| 0,99138343 | +0.02% | Market | |
| 0,99116687 | +0.09% | Market | |
| 0,99023869 | +0.56% | Market | |
| 0,98474522 | -0.19% | Market | |
| 0,98664329 | +0.68% | Market | |
| 0,97998254 | +0.38% | Market | |
| 0,97628998 | -0.39% | Market | |
| 0,98009951 | -0.05% | Market | |
| 0,98062795 | +0.29% | Market | |
| 0,97783949 | +0.30% | Market | |
| 0,9749198 | -0.84% | Market | |
| 0,98313878 | +0.37% | Market | |
| 0,97950803 | +0.26% | Market | |
| 0,97694506 | +0.03% | Market | |
| 0,97664336 | -0.19% | Market | |
| 0,97847729 | +0.11% | Market | |
| 0,97736492 | -0.15% | Market | |
| 0,97884765 | +0.10% | Market | |
| 0,97785155 | -0.30% | Market | |
| 0,9808118 | -0.46% | Market | |
| 0,98533046 | +0.40% | Market | |
| 0,98142675 | +0.28% | Market | |
| 0,97863823 | +0.49% | Market | |
| 0,97384943 | -0.43% | Market | |
| 0,97805258 | +0.31% | Market | |
| 0,97498911 | -0.47% | Market | |
| 0,97956932 | +1.80% | Market | |
| 0,96225169 | +0.21% | Market | |
| 0,96023139 | -0.17% | Market | |
| 0,96187342 | +0.11% | Market | |
| 0,96080184 | -0.14% | Market | |
| 0,96215172 | +0.91% | Market | |
| 0,95351768 | +0.13% | Market | |
| 0,95224105 | -0.19% | Market | |
| 0,95403561 | -0.53% | Market | |
| 0,95910631 | -0.36% | Market | |
| 0,9625778 | +0.06% | Market | |
| 0,96198632 | +0.13% | Market | |
| 0,96075564 | -1.22% | Market | |
| 0,9726457 | +0.78% | Market | |
| 0,96510836 | -0.83% | Market | |
| 0,9732001 | +0.61% | Market | |
| 0,96725172 | +0.69% | Market | |
| 0,96060064 | -0.41% | Market | |
| 0,96454713 | -0.53% | Market | |
| 0,96969371 | +0.25% | Market | |
| 0,96723839 | +0.71% | Market | |
| 0,96043707 | +1.36% | Market | |
| 0,94754935 | -1.14% | Market | |
| 0,95843766 | -0.73% | Market | |
| 0,96544931 | +0.28% | Market | |
| 0,96275254 | -0.89% | Market | |
| 0,97143401 | +0.69% | Market | |
| 0,96473061 | +1.18% | Market | |
| 0,95351768 | -1.82% | Market | |
| 0,97122778 | -0.26% | Market | |
| 0,97378517 | +0.66% | Market | |
| 0,96737824 | +0.05% | Market | |
| 0,96687822 | -0.38% | Market | |
| 0,97059936 | +0.50% | Market | |
| 0,96575464 | +0.11% | Market | |
| 0,96472465 | -0.13% | Market | |
| 0,96598579 | +0.16% | Market | |
| 0,96448654 | +0.17% | Market | |
| 0,96284002 | -0.18% | Market | |
| 0,96460423 | -0.28% | Market | |
| 0,96728775 | +0.89% | Market | |
| 0,9587766 | -0.20% | Market | |
| 0,96069167 | +0.00% | Market | |
| 0,96072599 | +1.30% | Market | |
| 0,94839048 | -0.80% | Market | |
| 0,95607863 | -0.18% | Market | |
| 0,95782975 | +0.71% | Market | |
| 0,95107432 | +0.41% | Market | |
| 0,94718049 | -2.48% | Market | |
| 0,97122778 | +2.15% | Market | |
| 0,95082184 | -0.23% | Market | |
| 0,95304103 | +0.23% | Market | |
| 0,95083421 | +0.28% | Market | |
| 0,94814649 | +0.08% | Market | |
| 0,9473492 | +0.47% | Market | |
| 0,9429023 | +0.84% | Market | |
| 0,93507968 | +0.42% | Market | |
| 0,93119591 | +0.03% | Market | |
| 0,93092854 | +0.15% | Market | |
| 0,92953617 | -0.17% | Market | |
| 0,93110749 | +0.35% | Market | |
| 0,92787992 | -0.03% | Market | |
| 0,92811788 | -0.28% | Market | |
| 0,9307553 | +0.05% | Market | |
| 0,93025568 | +0.13% | Market | |
| 0,9290424 | -0.27% | Market | |
| 0,9315421 | +0.09% | Market | |
| 0,93075037 | +0.66% | Market | |
| 0,92460312 | +0.63% | Market | |
| 0,918816 | +0.31% | Market | |
| 0,91599565 | -4.58% | Market | |
| 0,95998334 | +4.66% | Market | |
| 0,917271 | +0.09% | Market | |
| 0,91642675 | -0.14% | Market | |
| 0,91770326 | +0.10% | Market | |
| 0,91679019 | -0.04% | Market | |
| 0,91718863 | +0.19% | Market | |
| 0,91544356 | +0.43% | Market | |
| 0,91156609 | +0.04% | Market | |
| 0,91118329 | +0.14% | Market | |
| 0,90993767 | -0.29% | Market | |
| 0,91257981 | -0.21% | Market | |
| 0,91452271 | -0.07% | Market | |
| 0,91518713 | -0.32% | Market | |
| 0,91815046 | -0.24% | Market | |
| 0,92037323 | +0.10% | Market | |
| 0,919478 | +0.18% | Market | |
| 0,91781487 | -0.02% | Market | |
| 0,91798115 | -0.46% | Market | |
| 0,92223588 | +0.07% | Market | |
| 0,92160501 | +0.36% | Market | |
| 0,91831977 | +0.24% | Market | |
| 0,91616023 | +0.11% | Market | |
| 0,91517707 | -0.17% | Market | |
| 0,91671108 | +0.07% | Market | |
| 0,91605764 | +0.39% | Market | |
| 0,91245487 | +0.02% | Market | |
| 0,91225972 | +0.15% | Market | |
| 0,91084924 | +0.22% | Market | |
| 0,90881179 | -0.28% | Market | |
| 0,91135947 | +0.12% | Market | |
| 0,91029271 | -0.22% | Market | |
| 0,91225698 | -0.39% | Market | |
| 0,9158092 | -0.06% | Market | |
| 0,91637788 | +0.07% | Market | |
| 0,915704 | +0.06% | Market | |
| 0,91516158 | -0.15% | Market | |
| 0,9165496 | +0.37% | Market | |
| 0,91318384 | -0.20% | Market | |
| 0,91499481 | -0.33% | Market | |
| 0,91804676 | +0.38% | Market | |
| 0,91452816 | -0.53% | Market | |
| 0,91937466 | +0.21% | Market | |
| 0,91740637 | +0.63% | Market | |
| 0,91162665 | -0.59% | Market | |
| 0,9170623 | +0.02% | Market | |
| 0,91689158 | -0.11% | Market | |
| 0,91789044 | +0.03% | Market | |
| 0,91763973 | +0.36% | Market | |
| 0,91432643 | +0.34% | Market | |
| 0,91119874 | +0.37% | Market | |
| 0,90787313 | -0.25% | Market | |
| 0,91015857 | -0.47% | Market | |
| 0,9144343 | +0.35% | Market | |
| 0,91127193 | +0.08% | Market | |
| 0,91051763 | -0.39% | Market | |
| 0,91411395 | +0.26% | Market | |
| 0,91170334 | -0.27% | Market | |
| 0,9141635 | +0.49% | Market | |
| 0,90967869 | -1.10% | Market | |
| 0,91981443 | +0.11% | Market | |
| 0,91884076 | +0.07% | Market | |
| 0,91816485 | -0.50% | Market | |
| 0,92273714 | +0.22% | Market | |
| 0,92072654 | -0.05% | Market | |
| 0,92115287 | -0.11% | Market | |
| 0,92216731 | +0.19% | Market | |
| 0,92044085 | +0.49% | Market | |
| 0,91596133 | +0.27% | Market | |
| 0,9135095 | +0.24% | Market | |
| 0,91136704 | -0.43% | Market | |
| 0,91531858 | +0.25% | Market | |
| 0,91307597 | +0.04% | Market | |
| 0,91271962 | +0.50% | Market | |
| 0,90813852 | -0.50% | Market | |
| 0,91272774 | -0.36% | Market | |
| 0,91604276 | -0.32% | Market | |
| 0,9189882 | -0.02% | Market | |
| 0,91913924 | -0.11% | Market | |
| 0,92015487 | -0.25% | Market | |
| 0,92243121 | +0.54% | Market | |
| 0,91747034 | +0.63% | Market | |
| 0,91175712 | +0.17% | Market | |
| 0,91020664 | +0.38% | Market | |
| 0,90674975 | +0.64% | Market | |
| 0,90101429 | -0.18% | Market | |
| 0,90267564 | +0.46% | Market | |
| 0,89851527 | -0.32% | Market | |
| 0,90138967 | +0.27% | Market | |
| 0,89898579 | +0.09% | Market | |
| 0,89819189 | +0.09% | Market | |
| 0,89736207 | -0.14% | Market | |
| 0,89859015 | +0.04% | Market | |
| 0,89823502 | +0.16% | Market | |
| 0,89678371 | +0.40% | Market | |
| 0,8931697 | +0.03% | Market | |
| 0,89286726 | -0.24% | Market | |
| 0,89499465 | -0.16% | Market | |
| 0,89641899 | -0.37% | Market | |
| 0,89976552 | +0.25% | Market | |
| 0,8975082 | -0.39% | Market | |
| 0,90099721 | +0.21% | Market | |
| 0,89912763 | +0.21% | Market | |
| 0,89727435 | +0.10% | Market | |
| 0,89636185 | +0.02% | Market | |
| 0,8961433 | +0.34% | Market | |
| 0,89307792 | +0.19% | Market | |
| 0,89137663 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.