AUD/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 127,70 | -0.46% | Market | |
| 128,29 | -0.03% | Market | |
| 128,33 | +0.01% | Market | |
| 128,32 | -0.01% | Market | |
| 128,33 | +2.23% | Market | |
| 125,53 | -2.19% | Market | |
| 128,34 | -0.10% | Market | |
| 128,47 | +0.38% | Market | |
| 127,98 | +0.53% | Market | |
| 127,31 | +0.23% | Market | |
| 127,02 | -0.36% | Market | |
| 127,48 | +1.60% | Market | |
| 125,47 | -1.68% | Market | |
| 127,62 | -0.20% | Market | |
| 127,87 | +0.19% | Market | |
| 127,63 | +2.35% | Market | |
| 124,70 | -1.93% | Market | |
| 127,16 | +1.65% | Market | |
| 125,09 | -1.96% | Market | |
| 127,59 | +0.84% | Market | |
| 126,53 | -0.08% | Market | |
| 126,63 | +2.64% | Market | |
| 123,37 | -2.34% | Market | |
| 126,33 | +2.48% | Market | |
| 123,26 | -2.19% | Market | |
| 126,03 | +1.62% | Market | |
| 124,02 | +0.72% | Market | |
| 123,13 | -1.92% | Market | |
| 125,54 | +0.00% | Market | |
| 125,54 | +0.12% | Market | |
| 125,39 | +2.22% | Market | |
| 122,66 | -2.45% | Market | |
| 125,74 | +0.59% | Market | |
| 125,00 | -0.34% | Market | |
| 125,42 | +0.15% | Market | |
| 125,23 | +2.63% | Market | |
| 122,02 | -0.26% | Market | |
| 122,34 | -2.04% | Market | |
| 124,89 | +1.01% | Market | |
| 123,65 | -0.96% | Market | |
| 124,85 | +0.95% | Market | |
| 123,68 | -0.22% | Market | |
| 123,95 | -0.18% | Market | |
| 124,18 | +1.93% | Market | |
| 121,82 | -2.05% | Market | |
| 124,37 | +2.30% | Market | |
| 121,57 | -2.13% | Market | |
| 124,22 | -0.16% | Market | |
| 124,42 | +0.00% | Market | |
| 124,42 | +2.50% | Market | |
| 121,38 | -2.28% | Market | |
| 124,21 | -0.15% | Market | |
| 124,39 | +2.38% | Market | |
| 121,50 | -2.01% | Market | |
| 123,99 | +0.84% | Market | |
| 122,95 | +1.60% | Market | |
| 121,02 | -1.94% | Market | |
| 123,42 | +0.12% | Market | |
| 123,27 | +0.20% | Market | |
| 123,03 | +1.79% | Market | |
| 120,86 | +0.02% | Market | |
| 120,84 | -1.69% | Market | |
| 122,91 | +0.35% | Market | |
| 122,49 | +1.92% | Market | |
| 120,18 | +0.45% | Market | |
| 119,64 | -0.46% | Market | |
| 120,19 | +0.29% | Market | |
| 119,84 | -2.27% | Market | |
| 122,63 | -0.23% | Market | |
| 122,90 | -1.13% | Market | |
| 124,31 | +1.93% | Market | |
| 121,95 | -2.15% | Market | |
| 124,64 | -0.08% | Market | |
| 124,73 | -0.67% | Market | |
| 125,57 | -0.11% | Market | |
| 125,70 | +2.01% | Market | |
| 123,23 | -1.62% | Market | |
| 125,26 | +0.77% | Market | |
| 124,30 | -0.41% | Market | |
| 124,81 | -0.25% | Market | |
| 125,12 | -0.04% | Market | |
| 125,18 | -1.24% | Market | |
| 126,75 | -0.03% | Market | |
| 126,79 | -0.55% | Market | |
| 127,50 | +0.14% | Market | |
| 127,32 | -0.23% | Market | |
| 127,61 | +0.23% | Market | |
| 127,32 | +0.43% | Market | |
| 126,77 | -0.52% | Market | |
| 127,44 | +0.01% | Market | |
| 127,43 | +2.58% | Market | |
| 124,22 | -2.22% | Market | |
| 127,04 | -0.02% | Market | |
| 127,07 | +0.61% | Market | |
| 126,30 | -0.92% | Market | |
| 127,48 | +2.43% | Market | |
| 124,46 | -2.93% | Market | |
| 128,21 | -0.56% | Market | |
| 128,94 | +2.23% | Market | |
| 126,13 | -2.06% | Market | |
| 128,78 | +2.39% | Market | |
| 125,77 | -0.04% | Market | |
| 125,82 | -2.15% | Market | |
| 128,58 | +2.47% | Market | |
| 125,48 | -1.49% | Market | |
| 127,38 | -0.63% | Market | |
| 128,19 | -0.16% | Market | |
| 128,40 | +0.33% | Market | |
| 127,97 | +0.98% | Market | |
| 126,73 | -0.78% | Market | |
| 127,73 | +1.73% | Market | |
| 125,55 | +1.04% | Market | |
| 124,26 | -1.93% | Market | |
| 126,71 | -0.40% | Market | |
| 127,21 | +0.03% | Market | |
| 127,18 | -0.25% | Market | |
| 127,50 | +2.12% | Market | |
| 124,85 | +0.08% | Market | |
| 124,75 | -2.18% | Market | |
| 127,53 | +0.65% | Market | |
| 126,70 | +0.42% | Market | |
| 126,17 | +3.31% | Market | |
| 122,13 | -2.88% | Market | |
| 125,75 | +0.52% | Market | |
| 125,10 | -0.53% | Market | |
| 125,77 | +2.31% | Market | |
| 122,93 | +0.46% | Market | |
| 122,37 | -0.38% | Market | |
| 122,83 | -0.18% | Market | |
| 123,05 | +0.05% | Market | |
| 122,99 | +2.90% | Market | |
| 119,53 | +0.51% | Market | |
| 118,93 | -0.75% | Market | |
| 119,83 | -2.89% | Market | |
| 123,39 | +1.43% | Market | |
| 121,65 | -2.30% | Market | |
| 124,51 | +2.18% | Market | |
| 121,86 | -3.17% | Market | |
| 125,85 | +0.73% | Market | |
| 124,93 | +1.19% | Market | |
| 123,46 | -1.72% | Market | |
| 125,62 | +2.97% | Market | |
| 122,00 | -1.36% | Market | |
| 123,68 | -2.39% | Market | |
| 126,70 | +0.12% | Market | |
| 126,55 | +0.74% | Market | |
| 125,62 | +4.08% | Market | |
| 120,69 | -3.14% | Market | |
| 124,60 | -0.91% | Market | |
| 125,75 | +0.50% | Market | |
| 125,13 | -0.92% | Market | |
| 126,28 | +2.84% | Market | |
| 122,79 | +2.73% | Market | |
| 119,53 | -5.30% | Market | |
| 126,21 | +2.03% | Market | |
| 123,71 | +0.49% | Market | |
| 123,11 | +0.31% | Market | |
| 122,73 | -0.74% | Market | |
| 123,64 | -1.40% | Market | |
| 125,40 | +0.17% | Market | |
| 125,18 | +1.57% | Market | |
| 123,24 | -1.96% | Market | |
| 125,70 | +2.12% | Market | |
| 123,09 | -2.27% | Market | |
| 125,95 | -0.54% | Market | |
| 126,63 | +0.71% | Market | |
| 125,73 | -0.12% | Market | |
| 125,89 | +3.01% | Market | |
| 122,21 | -0.58% | Market | |
| 122,92 | -1.12% | Market | |
| 124,30 | -0.40% | Market | |
| 124,80 | +0.96% | Market | |
| 123,61 | +1.29% | Market | |
| 122,04 | -3.30% | Market | |
| 126,21 | +0.77% | Market | |
| 125,24 | +0.11% | Market | |
| 125,11 | +0.63% | Market | |
| 124,33 | +3.33% | Market | |
| 120,32 | +0.65% | Market | |
| 119,55 | -1.66% | Market | |
| 121,57 | +1.27% | Market | |
| 120,05 | +0.34% | Market | |
| 119,64 | +0.33% | Market | |
| 119,25 | +2.23% | Market | |
| 116,64 | -1.14% | Market | |
| 117,99 | -0.65% | Market | |
| 118,77 | -0.01% | Market | |
| 118,78 | +1.55% | Market | |
| 116,97 | +0.34% | Market | |
| 116,57 | -2.12% | Market | |
| 119,09 | -0.31% | Market | |
| 119,47 | -0.22% | Market | |
| 119,73 | +0.35% | Market | |
| 119,31 | +2.36% | Market | |
| 116,56 | -1.79% | Market | |
| 118,69 | -5.24% | Market | |
| 125,24 | +5.22% | Market | |
| 119,04 | +0.04% | Market | |
| 118,99 | -0.28% | Market | |
| 119,32 | +0.13% | Market | |
| 119,17 | +0.06% | Market | |
| 119,11 | +0.65% | Market | |
| 118,33 | +2.74% | Market | |
| 115,18 | -2.01% | Market | |
| 117,54 | +0.19% | Market | |
| 117,32 | -0.49% | Market | |
| 117,90 | -0.12% | Market | |
| 118,04 | +2.07% | Market | |
| 115,64 | -2.37% | Market | |
| 118,45 | +2.40% | Market | |
| 115,68 | -1.99% | Market | |
| 118,02 | +0.21% | Market | |
| 117,78 | +1.91% | Market | |
| 115,58 | -1.56% | Market | |
| 117,41 | +0.02% | Market | |
| 117,38 | +0.48% | Market | |
| 116,83 | +2.32% | Market | |
| 114,18 | +0.35% | Market | |
| 113,79 | -2.04% | Market | |
| 116,15 | +0.17% | Market | |
| 115,96 | +3.27% | Market | |
| 112,28 | -2.28% | Market | |
| 114,91 | +2.17% | Market | |
| 112,47 | -1.88% | Market | |
| 114,62 | -0.62% | Market | |
| 115,34 | -0.29% | Market | |
| 115,68 | +0.25% | Market | |
| 115,39 | +1.44% | Market | |
| 113,75 | -1.97% | Market | |
| 116,03 | -0.11% | Market | |
| 116,16 | +0.11% | Market | |
| 116,04 | +1.90% | Market | |
| 113,88 | +0.70% | Market | |
| 113,09 | -1.86% | Market | |
| 115,23 | -0.40% | Market | |
| 115,69 | +0.37% | Market | |
| 115,26 | -0.85% | Market | |
| 116,25 | +2.24% | Market | |
| 113,70 | +0.40% | Market | |
| 113,24 | -2.86% | Market | |
| 116,57 | -0.27% | Market | |
| 116,88 | -0.13% | Market | |
| 117,03 | +0.40% | Market | |
| 116,56 | +2.55% | Market | |
| 113,66 | +0.32% | Market | |
| 113,29 | +0.47% | Market | |
| 112,76 | -2.26% | Market | |
| 115,37 | +1.57% | Market | |
| 113,59 | +0.02% | Market | |
| 113,57 | -1.42% | Market | |
| 115,21 | +1.80% | Market | |
| 113,17 | -1.90% | Market | |
| 115,36 | -0.31% | Market | |
| 115,72 | +2.57% | Market | |
| 112,83 | -3.24% | Market | |
| 116,61 | -0.35% | Market | |
| 117,02 | +1.94% | Market | |
| 114,80 | -2.38% | Market | |
| 117,59 | +2.39% | Market | |
| 114,84 | -2.06% | Market | |
| 117,26 | -0.26% | Market | |
| 117,57 | +0.07% | Market | |
| 117,49 | +0.44% | Market | |
| 116,97 | +2.81% | Market | |
| 113,78 | -2.07% | Market | |
| 116,18 | -0.75% | Market | |
| 117,06 | -0.16% | Market | |
| 117,26 | -0.06% | Market | |
| 117,33 | +2.06% | Market | |
| 114,96 | -2.25% | Market | |
| 117,61 | -0.52% | Market | |
| 118,23 | -0.55% | Market | |
| 118,88 | +0.24% | Market | |
| 118,59 | +2.33% | Market | |
| 115,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.