AUD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,60817813 | -0.34% | Market | |
| 0,61024591 | +0.13% | Market | |
| 0,60945622 | -0.03% | Market | |
| 0,60963855 | +0.45% | Market | |
| 0,60688414 | -0.92% | Market | |
| 0,61253027 | -0.33% | Market | |
| 0,61455849 | +0.12% | Market | |
| 0,61381462 | -0.01% | Market | |
| 0,61389665 | +0.24% | Market | |
| 0,61240285 | -0.02% | Market | |
| 0,61250023 | -0.23% | Market | |
| 0,61390023 | +0.13% | Market | |
| 0,61312927 | +0.39% | Market | |
| 0,61071988 | +0.08% | Market | |
| 0,61025356 | -0.22% | Market | |
| 0,61158652 | +0.10% | Market | |
| 0,61098025 | +0.05% | Market | |
| 0,61065285 | +0.49% | Market | |
| 0,60769586 | -0.17% | Market | |
| 0,60872661 | +0.22% | Market | |
| 0,60737813 | +0.02% | Market | |
| 0,60727299 | +0.04% | Market | |
| 0,60704281 | -0.14% | Market | |
| 0,60788607 | +0.23% | Market | |
| 0,60650205 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.