AUD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,62217147 | -0.16% | Market | |
| 66,73226912 | -0.10% | Market | |
| 66,80033785 | -0.09% | Market | |
| 66,86360839 | -0.50% | Market | |
| 67,19886703 | +0.43% | Market | |
| 66,91380908 | +0.15% | Market | |
| 66,81556849 | +0.12% | Market | |
| 66,73855882 | -0.12% | Market | |
| 66,81680857 | +0% | Market | |
| 66,81680857 | +0.19% | Market | |
| 66,69008515 | +0.31% | Market | |
| 66,48544376 | +0.29% | Market | |
| 66,29493699 | -0.10% | Market | |
| 66,36379568 | +0.05% | Market | |
| 66,33214115 | +0.17% | Market | |
| 66,21940477 | +0.35% | Market | |
| 65,9902699 | +0.01% | Market | |
| 65,98331915 | +0.90% | Market | |
| 65,39698574 | -1.51% | Market | |
| 66,39941842 | -0.24% | Market | |
| 66,55993477 | -0.09% | Market | |
| 66,62268112 | -1.45% | Market | |
| 67,59949552 | +0.01% | Market | |
| 67,59136512 | +0.08% | Market | |
| 67,5368183 | +0.23% | Market | |
| 67,37934032 | +0.00% | Market | |
| 67,3814502 | +0.14% | Market | |
| 67,28390579 | +0.24% | Market | |
| 67,12492525 | +0.24% | Market | |
| 66,96344212 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.