AUD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12594,36 | -0.86% | Market | |
| 12703,71 | +0.51% | Market | |
| 12638,75 | +0% | Market | |
| 12638,75 | -0.27% | Market | |
| 12673,50 | +0.73% | Market | |
| 12581,69 | -0.08% | Market | |
| 12591,25 | -0.18% | Market | |
| 12613,98 | +0.43% | Market | |
| 12560,54 | +0.29% | Market | |
| 12524,44 | -0.18% | Market | |
| 12547,49 | +0.24% | Market | |
| 12517,97 | -0.04% | Market | |
| 12523,44 | -0.13% | Market | |
| 12539,13 | -0.11% | Market | |
| 12553,12 | +0.29% | Market | |
| 12516,31 | +0.17% | Market | |
| 12495,63 | -0.27% | Market | |
| 12529,86 | -0.47% | Market | |
| 12588,42 | -0.59% | Market | |
| 12662,80 | -0.03% | Market | |
| 12667,23 | +1.10% | Market | |
| 12529,58 | -0.09% | Market | |
| 12541,08 | -0.36% | Market | |
| 12586,73 | +0.12% | Market | |
| 12572,04 | +1.01% | Market | |
| 12446,14 | -0.84% | Market | |
| 12551,53 | +0.53% | Market | |
| 12485,22 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.