AUD/WST exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,9583748 | +0.09% | Market | |
| 1,95667986 | +0.40% | Market | |
| 1,94882463 | +0.05% | Market | |
| 1,94790832 | -0.65% | Market | |
| 1,96062263 | +0.39% | Market | |
| 1,9530679 | +0.42% | Market | |
| 1,94485725 | -0.79% | Market | |
| 1,96040207 | -0.02% | Market | |
| 1,96077166 | -0.01% | Market | |
| 1,96090753 | +0.20% | Market | |
| 1,95696349 | +0.02% | Market | |
| 1,95662513 | -0.40% | Market | |
| 1,96451492 | +0.89% | Market | |
| 1,94715978 | +0.77% | Market | |
| 1,932238 | -0.40% | Market | |
| 1,94000941 | +0.11% | Market | |
| 1,93780664 | -0.02% | Market | |
| 1,93817173 | -0.51% | Market | |
| 1,94807296 | +0.32% | Market | |
| 1,94180548 | +0.09% | Market | |
| 1,94001192 | -0.07% | Market | |
| 1,94138764 | -0.23% | Market | |
| 1,94588739 | -0.05% | Market | |
| 1,94676413 | +0.75% | Market | |
| 1,93234719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.