AUD/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,90783402 | -0.11% | Market | |
| 0,90884956 | +0.19% | Market | |
| 0,90716904 | +0.05% | Market | |
| 0,90669454 | +0.05% | Market | |
| 0,90625155 | -0.28% | Market | |
| 0,90883661 | -0.09% | Market | |
| 0,90967349 | +0.25% | Market | |
| 0,90741638 | -0.60% | Market | |
| 0,91287335 | -0.01% | Market | |
| 0,91296176 | -0.09% | Market | |
| 0,91376875 | +0.08% | Market | |
| 0,91303347 | +0.05% | Market | |
| 0,91260179 | -0.17% | Market | |
| 0,91412185 | +0.21% | Market | |
| 0,912196 | +0.19% | Market | |
| 0,91042203 | +0.06% | Market | |
| 0,90986864 | -0.18% | Market | |
| 0,91152318 | -0.16% | Market | |
| 0,91300326 | -0.01% | Market | |
| 0,91309644 | +0% | Market | |
| 0,91309644 | -0.14% | Market | |
| 0,91435314 | +0.14% | Market | |
| 0,91306291 | +0.43% | Market | |
| 0,9091795 | +0.07% | Market | |
| 0,90857579 | -0.18% | Market | |
| 0,91020833 | -0.05% | Market | |
| 0,91067583 | +0% | Market | |
| 0,91067583 | +0.61% | Market | |
| 0,90518884 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.