AUD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,37298884 | -0.57% | Market | |
| 23,50785676 | +0.21% | Market | |
| 23,4579165 | +0% | Market | |
| 23,4579165 | +0.06% | Market | |
| 23,44304267 | +0.68% | Market | |
| 23,28575536 | -0.49% | Market | |
| 23,39978223 | -0.45% | Market | |
| 23,50491484 | -0.01% | Market | |
| 23,50818151 | -0.08% | Market | |
| 23,52653468 | -0.18% | Market | |
| 23,57003571 | -0.14% | Market | |
| 23,60420915 | -0.01% | Market | |
| 23,60670102 | +0.27% | Market | |
| 23,5436603 | +0.25% | Market | |
| 23,48466444 | +0.16% | Market | |
| 23,44764958 | -0.09% | Market | |
| 23,46898535 | -0.13% | Market | |
| 23,49956562 | +0.70% | Market | |
| 23,33638587 | +0.66% | Market | |
| 23,18293084 | +0.19% | Market | |
| 23,13834603 | -0.12% | Market | |
| 23,16652233 | -0.21% | Market | |
| 23,21579331 | +0.53% | Market | |
| 23,09379402 | -0.19% | Market | |
| 23,13818797 | +0.35% | Market | |
| 23,05859439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.