AUD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70018204 | -0.64% | Market | |
| 0,70467195 | +0.30% | Market | |
| 0,70254318 | +0% | Market | |
| 0,70254318 | +0.00% | Market | |
| 0,70251853 | +0.95% | Market | |
| 0,69592815 | -0.22% | Market | |
| 0,69745999 | -0.18% | Market | |
| 0,69871924 | -0.10% | Market | |
| 0,69944008 | +0.16% | Market | |
| 0,698324 | +0% | Market | |
| 0,698324 | +0.23% | Market | |
| 0,69671991 | -0.32% | Market | |
| 0,69896976 | -0.16% | Market | |
| 0,70008008 | +0.00% | Market | |
| 0,70007908 | +0.31% | Market | |
| 0,69790976 | -0.08% | Market | |
| 0,69847035 | +0% | Market | |
| 0,69847035 | -0.21% | Market | |
| 0,69993994 | -0.12% | Market | |
| 0,70081011 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.