AUD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71154118 | -0.30% | Market | |
| 0,71367397 | +0.16% | Market | |
| 0,71255017 | -0.17% | Market | |
| 0,71378096 | -0.20% | Market | |
| 0,71520012 | -0.29% | Market | |
| 0,71725723 | -0.05% | Market | |
| 0,71761753 | +0.28% | Market | |
| 0,71559987 | -0.90% | Market | |
| 0,72208997 | +0.01% | Market | |
| 0,72203994 | -0.01% | Market | |
| 0,72208997 | +0.20% | Market | |
| 0,72063761 | +0.02% | Market | |
| 0,72051301 | -0.10% | Market | |
| 0,72124053 | +0.15% | Market | |
| 0,72013007 | +0.53% | Market | |
| 0,71636008 | +0.23% | Market | |
| 0,71470996 | -0.36% | Market | |
| 0,71729991 | +0.14% | Market | |
| 0,71630007 | -0.02% | Market | |
| 0,71643502 | +0% | Market | |
| 0,71643502 | -0.43% | Market | |
| 0,71950987 | +0.19% | Market | |
| 0,71814986 | +0.23% | Market | |
| 0,71653257 | +0.15% | Market | |
| 0,71548158 | -0.23% | Market | |
| 0,71713992 | -0.05% | Market | |
| 0,71746304 | +0% | Market | |
| 0,71746304 | +0.78% | Market | |
| 0,71193986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.