AZN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52497794 | -0.23% | Market | |
| 0,52617242 | -0.24% | Market | |
| 0,52744925 | +0.64% | Market | |
| 0,524113 | +0.15% | Market | |
| 0,52333041 | -0.27% | Market | |
| 0,52474847 | -0.16% | Market | |
| 0,52559577 | +0.08% | Market | |
| 0,52515446 | -0.40% | Market | |
| 0,52723745 | +0.41% | Market | |
| 0,52509564 | +0.07% | Market | |
| 0,52475436 | -0.10% | Market | |
| 0,52530158 | +0.47% | Market | |
| 0,52286556 | -0.32% | Market | |
| 0,52456606 | +0.36% | Market | |
| 0,52268315 | -0.07% | Market | |
| 0,52303619 | +0.69% | Market | |
| 0,51946457 | +0.12% | Market | |
| 0,51884085 | +0.28% | Market | |
| 0,51738748 | +0.17% | Market | |
| 0,51650486 | -0.15% | Market | |
| 0,51729334 | +0.06% | Market | |
| 0,5169697 | +0.58% | Market | |
| 0,51398649 | +0.15% | Market | |
| 0,51323921 | +0.22% | Market | |
| 0,5120918 | -0.12% | Market | |
| 0,51272727 | -0.05% | Market | |
| 0,51300384 | +0.59% | Market | |
| 0,50999117 | +0.09% | Market | |
| 0,50950869 | +0.45% | Market | |
| 0,50720801 | +0.08% | Market | |
| 0,50681376 | +0.21% | Market | |
| 0,5057723 | -0.06% | Market | |
| 0,50605474 | +0.00% | Market | |
| 0,50604295 | -0.06% | Market | |
| 0,50632539 | +0.06% | Market | |
| 0,50601353 | -0.37% | Market | |
| 0,50789057 | +0.09% | Market | |
| 0,50744337 | +0.19% | Market | |
| 0,50647837 | -0.26% | Market | |
| 0,50779641 | +0.59% | Market | |
| 0,50479555 | -0.01% | Market | |
| 0,50486026 | +0.17% | Market | |
| 0,50400117 | -0.05% | Market | |
| 0,50427775 | +0.08% | Market | |
| 0,50385408 | +0.08% | Market | |
| 0,50343631 | -0.12% | Market | |
| 0,50404238 | -0.81% | Market | |
| 0,50814948 | +0.03% | Market | |
| 0,50800235 | -0.09% | Market | |
| 0,50844366 | -0.32% | Market | |
| 0,51009123 | -0.05% | Market | |
| 0,51032656 | +0.12% | Market | |
| 0,50972052 | +0.02% | Market | |
| 0,50960282 | +0.14% | Market | |
| 0,50891439 | -0.32% | Market | |
| 0,51056193 | +0.28% | Market | |
| 0,50912034 | -0.22% | Market | |
| 0,51022068 | -0.22% | Market | |
| 0,51133274 | +0.17% | Market | |
| 0,51044426 | -0.03% | Market | |
| 0,51061489 | -0.49% | Market | |
| 0,51312151 | -0.70% | Market | |
| 0,51675787 | -0.15% | Market | |
| 0,51753457 | +0.05% | Market | |
| 0,51726981 | +0.01% | Market | |
| 0,51719918 | +0.31% | Market | |
| 0,51561638 | -0.07% | Market | |
| 0,51597531 | +0.13% | Market | |
| 0,51532806 | +0.24% | Market | |
| 0,5140924 | -0.01% | Market | |
| 0,51413358 | +0.22% | Market | |
| 0,51298617 | +0.89% | Market | |
| 0,50844366 | +1.87% | Market | |
| 0,49908799 | -0.63% | Market | |
| 0,50223597 | +0.23% | Market | |
| 0,50108856 | -0.11% | Market | |
| 0,50166521 | -0.38% | Market | |
| 0,50357165 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.