AZN/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,7263924 | +0.02% | Market | |
| 49,71462172 | +0.35% | Market | |
| 49,54171571 | -0.35% | Market | |
| 49,71565424 | +0.33% | Market | |
| 49,55163235 | +0.31% | Market | |
| 49,39632849 | -1.23% | Market | |
| 50,01353508 | -0.99% | Market | |
| 50,51497867 | -0.11% | Market | |
| 50,57013298 | -0.80% | Market | |
| 50,97970061 | +0.01% | Market | |
| 50,97631575 | -0.76% | Market | |
| 51,36578973 | +0.58% | Market | |
| 51,07114112 | +0.58% | Market | |
| 50,7769504 | +0.60% | Market | |
| 50,47661397 | -0.11% | Market | |
| 50,53244615 | +1.76% | Market | |
| 49,6591846 | +0.90% | Market | |
| 49,21832275 | -0.24% | Market | |
| 49,33599365 | +1.40% | Market | |
| 48,65548935 | -0.13% | Market | |
| 48,7191911 | -1.43% | Market | |
| 49,42403583 | -1.06% | Market | |
| 49,95231586 | -0.06% | Market | |
| 49,98256409 | +0.84% | Market | |
| 49,56751963 | +1.41% | Market | |
| 48,87934329 | +0.21% | Market | |
| 48,77571012 | +0.54% | Market | |
| 48,51158806 | -0.06% | Market | |
| 48,54036383 | +0.74% | Market | |
| 48,18476086 | -1.33% | Market | |
| 48,83476554 | +2.50% | Market | |
| 47,6440682 | +0.44% | Market | |
| 47,43671656 | +0.28% | Market | |
| 47,30595067 | +1.01% | Market | |
| 46,83141982 | -0.16% | Market | |
| 46,90835124 | -0.16% | Market | |
| 46,98415137 | +1.40% | Market | |
| 46,335058 | +0.96% | Market | |
| 45,89293021 | +0.46% | Market | |
| 45,6840253 | -0.84% | Market | |
| 46,07104818 | +0.42% | Market | |
| 45,87984419 | -0.41% | Market | |
| 46,06906395 | -0.35% | Market | |
| 46,23145177 | +0.10% | Market | |
| 46,18417152 | +0.50% | Market | |
| 45,95260065 | +0.78% | Market | |
| 45,59874398 | +2.65% | Market | |
| 44,42297772 | +0.76% | Market | |
| 44,08649874 | -0.05% | Market | |
| 44,10640834 | +0.28% | Market | |
| 43,98107438 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.