AZN/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6959,91 | +0.30% | Market | |
| 6938,78 | +3.44% | Market | |
| 6708,13 | -2.81% | Market | |
| 6902,03 | -0.26% | Market | |
| 6920,13 | +2.82% | Market | |
| 6730,32 | -3.07% | Market | |
| 6943,22 | +0.30% | Market | |
| 6922,62 | +2.94% | Market | |
| 6725,12 | -2.85% | Market | |
| 6922,62 | -0.13% | Market | |
| 6931,45 | +0% | Market | |
| 6931,45 | -0.09% | Market | |
| 6937,35 | +0.02% | Market | |
| 6935,73 | -0.11% | Market | |
| 6943,22 | +0% | Market | |
| 6943,22 | +0% | Market | |
| 6943,22 | +0.55% | Market | |
| 6904,99 | -0.55% | Market | |
| 6943,22 | -0.41% | Market | |
| 6971,79 | +0.26% | Market | |
| 6953,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.