BSD/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81999999 | +0% | Market | |
| 0,81999999 | -2.56% | Market | |
| 0,84158132 | +0.00% | Market | |
| 0,8415691 | +0.01% | Market | |
| 0,84148744 | +2.62% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | -2.55% | Market | |
| 0,84144332 | -0.01% | Market | |
| 0,8415293 | +0.01% | Market | |
| 0,84142063 | +0.00% | Market | |
| 0,84141173 | +2.47% | Market | |
| 0,82114108 | +0.14% | Market | |
| 0,81999999 | +0% | Market | |
| 0,81999999 | -0.13% | Market | |
| 0,8210469 | +0.00% | Market | |
| 0,82106407 | +0.00% | Market | |
| 0,8210837 | +0.00% | Market | |
| 0,8211196 | +0.00% | Market | |
| 0,82114164 | +0.14% | Market | |
| 0,81999999 | -0.13% | Market | |
| 0,8210891 | +0.00% | Market | |
| 0,8210913 | -0.01% | Market | |
| 0,82116913 | +0.00% | Market | |
| 0,82113521 | -0.01% | Market | |
| 0,82118361 | +0.14% | Market | |
| 0,81999999 | -0.15% | Market | |
| 0,82119199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.