BSD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8682 | -0.06% | Market | |
| 0,86870003 | -0.63% | Market | |
| 0,87416819 | -0.24% | Market | |
| 0,87626263 | +0.37% | Market | |
| 0,87299128 | -0.53% | Market | |
| 0,87766089 | -0.69% | Market | |
| 0,88375255 | -0.13% | Market | |
| 0,88488942 | +0.24% | Market | |
| 0,88273871 | +0.41% | Market | |
| 0,87910002 | -0.40% | Market | |
| 0,88258624 | +0.09% | Market | |
| 0,88177909 | -0.06% | Market | |
| 0,88232009 | +0.13% | Market | |
| 0,88119648 | -0.03% | Market | |
| 0,88150408 | +0.89% | Market | |
| 0,87370002 | -0.63% | Market | |
| 0,87921322 | -0.21% | Market | |
| 0,88107925 | +0.03% | Market | |
| 0,88083162 | -0.26% | Market | |
| 0,88314162 | +0.20% | Market | |
| 0,88136436 | +0.13% | Market | |
| 0,88021492 | -0.07% | Market | |
| 0,8808078 | -0.18% | Market | |
| 0,8824018 | +0.14% | Market | |
| 0,88120177 | +0.20% | Market | |
| 0,87941023 | -0.18% | Market | |
| 0,88101985 | -0.34% | Market | |
| 0,8840573 | +0.12% | Market | |
| 0,88297417 | +0.07% | Market | |
| 0,88236303 | -0.06% | Market | |
| 0,88291059 | -0.55% | Market | |
| 0,88782708 | +0.18% | Market | |
| 0,88625934 | +0.43% | Market | |
| 0,88245779 | +0.26% | Market | |
| 0,88017539 | +0.28% | Market | |
| 0,87773889 | +0.00% | Market | |
| 0,87773941 | +0.43% | Market | |
| 0,87400492 | +0.91% | Market | |
| 0,86609869 | -0.17% | Market | |
| 0,86761545 | +0.05% | Market | |
| 0,86719669 | +0.36% | Market | |
| 0,86409998 | -0.63% | Market | |
| 0,86959939 | -0.25% | Market | |
| 0,87181358 | -0.08% | Market | |
| 0,87252254 | -0.12% | Market | |
| 0,87353122 | +0.08% | Market | |
| 0,87284836 | +0.68% | Market | |
| 0,86696552 | +0.04% | Market | |
| 0,86663569 | +0.11% | Market | |
| 0,86570824 | +0.14% | Market | |
| 0,86451036 | +0.11% | Market | |
| 0,86357968 | -0.01% | Market | |
| 0,86369543 | -0.27% | Market | |
| 0,86601838 | +0.16% | Market | |
| 0,86459414 | +0.01% | Market | |
| 0,86452694 | -0.32% | Market | |
| 0,867285 | +0.15% | Market | |
| 0,86599298 | +0.10% | Market | |
| 0,86516555 | -0.16% | Market | |
| 0,8665818 | +0.38% | Market | |
| 0,86332019 | -0.14% | Market | |
| 0,86453162 | +0.24% | Market | |
| 0,86246419 | +0.44% | Market | |
| 0,85865792 | +0.18% | Market | |
| 0,8571144 | +0.38% | Market | |
| 0,85388498 | -0.37% | Market | |
| 0,85707511 | +0.12% | Market | |
| 0,85605107 | +0.00% | Market | |
| 0,85608774 | -0.32% | Market | |
| 0,85886465 | -0.17% | Market | |
| 0,86032548 | +0.31% | Market | |
| 0,85769174 | -0.29% | Market | |
| 0,860202 | +0.32% | Market | |
| 0,85745893 | -0.38% | Market | |
| 0,86071746 | +0.23% | Market | |
| 0,85874913 | +0.28% | Market | |
| 0,85635373 | -0.52% | Market | |
| 0,86080221 | -0.02% | Market | |
| 0,86097354 | +0.23% | Market | |
| 0,85899136 | +0.27% | Market | |
| 0,85668007 | +0.34% | Market | |
| 0,85381218 | +0.07% | Market | |
| 0,85318881 | -0.07% | Market | |
| 0,8537731 | +0.22% | Market | |
| 0,85189606 | -0.10% | Market | |
| 0,85278645 | -0.33% | Market | |
| 0,85562429 | -0.85% | Market | |
| 0,86295678 | +0.16% | Market | |
| 0,86159257 | -0.21% | Market | |
| 0,8634374 | +0.31% | Market | |
| 0,86076194 | -1.48% | Market | |
| 0,87373384 | -0.03% | Market | |
| 0,87401123 | +0.28% | Market | |
| 0,87160689 | +0.40% | Market | |
| 0,86816919 | -0.18% | Market | |
| 0,86972498 | -0.69% | Market | |
| 0,87573691 | -0.30% | Market | |
| 0,87834832 | +0.59% | Market | |
| 0,87318334 | +0.40% | Market | |
| 0,86973485 | +0.21% | Market | |
| 0,86789011 | -0.02% | Market | |
| 0,86807229 | -0.42% | Market | |
| 0,87177095 | +0.36% | Market | |
| 0,86866011 | -0.87% | Market | |
| 0,87627684 | +0.22% | Market | |
| 0,87439401 | -0.08% | Market | |
| 0,87508768 | -0.55% | Market | |
| 0,8799088 | +1.12% | Market | |
| 0,87016282 | -0.18% | Market | |
| 0,87172254 | +0.70% | Market | |
| 0,86570052 | -0.03% | Market | |
| 0,86597724 | -1.34% | Market | |
| 0,877739 | +1.26% | Market | |
| 0,8668331 | +0.17% | Market | |
| 0,86539345 | -0.16% | Market | |
| 0,86675925 | +0.89% | Market | |
| 0,85908549 | +0.26% | Market | |
| 0,85686821 | -2.15% | Market | |
| 0,87573691 | +2.73% | Market | |
| 0,85246046 | -0.18% | Market | |
| 0,85396255 | +0.02% | Market | |
| 0,85380102 | -0.16% | Market | |
| 0,85514129 | +0.38% | Market | |
| 0,85194056 | -0.27% | Market | |
| 0,8542872 | +0.08% | Market | |
| 0,85358806 | +0.41% | Market | |
| 0,85013538 | +0.17% | Market | |
| 0,84871753 | +0.02% | Market | |
| 0,84853647 | +0.14% | Market | |
| 0,84738057 | +0.06% | Market | |
| 0,84685961 | +0.05% | Market | |
| 0,8464185 | +0.10% | Market | |
| 0,8455818 | -0.89% | Market | |
| 0,85315016 | -0.08% | Market | |
| 0,8538589 | +0.12% | Market | |
| 0,85284679 | +0.13% | Market | |
| 0,85174262 | +0.01% | Market | |
| 0,85166351 | +1.12% | Market | |
| 0,84219922 | -1.20% | Market | |
| 0,85246046 | +1.39% | Market | |
| 0,84077557 | +0.07% | Market | |
| 0,8402162 | +0.25% | Market | |
| 0,83811253 | -1.21% | Market | |
| 0,84835844 | -0.77% | Market | |
| 0,85495267 | -0.13% | Market | |
| 0,85605465 | -0.73% | Market | |
| 0,86232995 | +0.48% | Market | |
| 0,85817779 | -0.75% | Market | |
| 0,86466324 | +0.04% | Market | |
| 0,86435337 | -0.28% | Market | |
| 0,86679409 | +0.34% | Market | |
| 0,86384293 | -0.01% | Market | |
| 0,86394031 | +0.29% | Market | |
| 0,8614799 | -0.38% | Market | |
| 0,86473139 | +0.25% | Market | |
| 0,86258942 | +0.17% | Market | |
| 0,86111027 | +0.00% | Market | |
| 0,86109683 | +0.27% | Market | |
| 0,85873751 | +0.00% | Market | |
| 0,8587335 | +0.37% | Market | |
| 0,85552664 | +0.82% | Market | |
| 0,84860265 | -0.88% | Market | |
| 0,85615031 | +0.24% | Market | |
| 0,85407239 | -0.04% | Market | |
| 0,85437283 | +0.06% | Market | |
| 0,85384659 | +0.09% | Market | |
| 0,85311196 | -0.25% | Market | |
| 0,8552261 | -0.46% | Market | |
| 0,85920942 | +0.21% | Market | |
| 0,85743012 | +0.01% | Market | |
| 0,85732036 | +0.11% | Market | |
| 0,85633736 | +0.03% | Market | |
| 0,85607703 | -0.27% | Market | |
| 0,85842824 | +0.15% | Market | |
| 0,85717105 | -0.82% | Market | |
| 0,86421668 | -0.04% | Market | |
| 0,86455038 | +0.04% | Market | |
| 0,86417383 | -0.03% | Market | |
| 0,86445216 | +0.06% | Market | |
| 0,86391593 | +0.19% | Market | |
| 0,86229687 | -0.31% | Market | |
| 0,86494406 | -0.04% | Market | |
| 0,86530128 | -0.51% | Market | |
| 0,86972139 | +0.26% | Market | |
| 0,86742504 | +0.06% | Market | |
| 0,86689551 | -0.71% | Market | |
| 0,87311294 | +0.01% | Market | |
| 0,87303501 | -0.22% | Market | |
| 0,87499331 | +0.33% | Market | |
| 0,87207385 | +0.04% | Market | |
| 0,87172955 | +0.32% | Market | |
| 0,86892162 | +0.10% | Market | |
| 0,86805647 | +0.16% | Market | |
| 0,86663246 | +0.14% | Market | |
| 0,86537863 | -0.28% | Market | |
| 0,86782567 | -0.09% | Market | |
| 0,8685972 | -0.17% | Market | |
| 0,87009252 | -0.31% | Market | |
| 0,87282013 | +0.16% | Market | |
| 0,87143367 | -0.46% | Market | |
| 0,87542055 | -0.05% | Market | |
| 0,87589348 | +0.26% | Market | |
| 0,87360008 | -0.18% | Market | |
| 0,87518399 | +0.59% | Market | |
| 0,87006444 | +0.13% | Market | |
| 0,86890595 | +0.22% | Market | |
| 0,86702995 | +0.54% | Market | |
| 0,86238302 | -0.05% | Market | |
| 0,86285106 | -0.39% | Market | |
| 0,86619216 | -0.14% | Market | |
| 0,86738807 | -0.17% | Market | |
| 0,86884166 | +0.14% | Market | |
| 0,86766856 | +0.48% | Market | |
| 0,86348774 | +0.32% | Market | |
| 0,86074736 | +0.15% | Market | |
| 0,85946307 | -0.69% | Market | |
| 0,86539181 | -0.19% | Market | |
| 0,86699615 | -0.25% | Market | |
| 0,86918056 | -0.09% | Market | |
| 0,86994571 | +0.57% | Market | |
| 0,86503798 | +0.05% | Market | |
| 0,8646397 | +0.29% | Market | |
| 0,86210432 | +0.31% | Market | |
| 0,85947128 | +0.03% | Market | |
| 0,85924273 | +0.15% | Market | |
| 0,85795856 | -0.01% | Market | |
| 0,85803319 | +0.17% | Market | |
| 0,85655263 | -0.07% | Market | |
| 0,85716557 | -0.60% | Market | |
| 0,86231441 | +0.01% | Market | |
| 0,86218838 | +0.75% | Market | |
| 0,85576137 | +0.54% | Market | |
| 0,85119519 | -0.18% | Market | |
| 0,85276263 | -0.38% | Market | |
| 0,85605485 | +0.39% | Market | |
| 0,8527132 | +0.23% | Market | |
| 0,85078022 | +0.45% | Market | |
| 0,84700671 | -0.99% | Market | |
| 0,8554508 | -0.25% | Market | |
| 0,85755858 | -0.01% | Market | |
| 0,85764089 | -0.25% | Market | |
| 0,85975465 | +0.02% | Market | |
| 0,8595533 | +0.24% | Market | |
| 0,85746925 | -0.42% | Market | |
| 0,86112238 | -0.20% | Market | |
| 0,86282213 | +0.00% | Market | |
| 0,86284259 | -0.22% | Market | |
| 0,86470757 | +0.65% | Market | |
| 0,85913468 | -0.31% | Market | |
| 0,86182575 | +0.05% | Market | |
| 0,86142532 | -0.31% | Market | |
| 0,86408814 | -0.10% | Market | |
| 0,86496166 | -0.16% | Market | |
| 0,86638611 | -0.27% | Market | |
| 0,86870717 | +0.24% | Market | |
| 0,86666313 | +0.25% | Market | |
| 0,86453381 | +0.07% | Market | |
| 0,86392819 | +0.17% | Market | |
| 0,86248905 | +0.21% | Market | |
| 0,8606542 | -0.29% | Market | |
| 0,8631615 | +0.56% | Market | |
| 0,8583565 | -0.36% | Market | |
| 0,86146346 | -0.47% | Market | |
| 0,86555489 | +0.09% | Market | |
| 0,8647923 | +0.49% | Market | |
| 0,86055533 | -0.24% | Market | |
| 0,86266571 | -0.69% | Market | |
| 0,86862149 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.