BSD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,54999924 | -0.37% | Market | |
| 37,68999863 | -2.44% | Market | |
| 38,63115232 | -0.83% | Market | |
| 38,95350789 | +2.83% | Market | |
| 37,88000107 | +0.37% | Market | |
| 37,74000168 | -3.13% | Market | |
| 38,95766581 | -0.36% | Market | |
| 39,09647048 | +0.53% | Market | |
| 38,89064869 | -0.03% | Market | |
| 38,9034442 | +2.51% | Market | |
| 37,95020811 | +0.61% | Market | |
| 37,72000122 | +0.48% | Market | |
| 37,54000092 | -0.70% | Market | |
| 37,80522233 | -0.90% | Market | |
| 38,14811954 | +0.95% | Market | |
| 37,7900804 | +0.58% | Market | |
| 37,57107657 | +0.06% | Market | |
| 37,54999924 | -0.60% | Market | |
| 37,77589968 | +0.06% | Market | |
| 37,75289889 | -0.93% | Market | |
| 38,10912749 | +0.58% | Market | |
| 37,89080746 | +0.42% | Market | |
| 37,73239751 | +0.49% | Market | |
| 37,54999924 | -1.01% | Market | |
| 37,93217905 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.