BSD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | -3.08% | Market | |
| 1,031815 | -0.01% | Market | |
| 1,031881 | -0.07% | Market | |
| 1,03260127 | +3.26% | Market | |
| 1 | +0% | Market | |
| 1 | -2.97% | Market | |
| 1,0306261 | -0.09% | Market | |
| 1,0315691 | +0.05% | Market | |
| 1,03103519 | -0.03% | Market | |
| 1,03137442 | +2.51% | Market | |
| 1,00610305 | +0.61% | Market | |
| 1 | +0% | Market | |
| 1 | -0.68% | Market | |
| 1,00679689 | +0.05% | Market | |
| 1,00628118 | +0.01% | Market | |
| 1,00615361 | -0.02% | Market | |
| 1,00639364 | +0.58% | Market | |
| 1,00056131 | +0.06% | Market | |
| 1 | -0.60% | Market | |
| 1,00601599 | -0.02% | Market | |
| 1,00620731 | -0.09% | Market | |
| 1,00711224 | +0.10% | Market | |
| 1,00610202 | +0.12% | Market | |
| 1,00485748 | +0.49% | Market | |
| 1 | -0.53% | Market | |
| 1,00535859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.