BHD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,04537038 | +0.14% | Market | |
| 8,03396184 | -0.46% | Market | |
| 8,07134087 | -0.31% | Market | |
| 8,09682719 | -2.43% | Market | |
| 8,29870503 | +3.22% | Market | |
| 8,03979863 | -0.40% | Market | |
| 8,07236035 | -0.08% | Market | |
| 8,07843321 | +0.86% | Market | |
| 8,009655 | +0.28% | Market | |
| 7,98716144 | -2.99% | Market | |
| 8,23355444 | +0.01% | Market | |
| 8,23301976 | +3.14% | Market | |
| 7,98249299 | +0.19% | Market | |
| 7,96763895 | -0.44% | Market | |
| 8,00305847 | -0.46% | Market | |
| 8,04040186 | +0.25% | Market | |
| 8,02071695 | +0.88% | Market | |
| 7,95049723 | -1.70% | Market | |
| 8,08782383 | +1.69% | Market | |
| 7,95303805 | +1.09% | Market | |
| 7,86739366 | -0.46% | Market | |
| 7,90355529 | -3.01% | Market | |
| 8,14869533 | +2.35% | Market | |
| 7,96163479 | -2.34% | Market | |
| 8,15203242 | +2.89% | Market | |
| 7,92332208 | -0.35% | Market | |
| 7,95136744 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.