BHD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 237463,53 | +0% | Market | |
| 237463,53 | +0.01% | Market | |
| 237450,91 | +0.01% | Market | |
| 237425,72 | -3.01% | Market | |
| 244795,30 | +3.09% | Market | |
| 237463,53 | +0.03% | Market | |
| 237400,53 | +0.00% | Market | |
| 237394,24 | +0.00% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | -3.02% | Market | |
| 244781,57 | +0.03% | Market | |
| 244713,63 | +3.08% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | -0.27% | Market | |
| 238050,90 | +0% | Market | |
| 238050,90 | +0.25% | Market | |
| 237454,22 | +0.02% | Market | |
| 237403,63 | -2.97% | Market | |
| 244668,69 | +3.03% | Market | |
| 237463,53 | +0.02% | Market | |
| 237413,12 | -0.02% | Market | |
| 237463,53 | -2.94% | Market | |
| 244663,02 | +3.03% | Market | |
| 237463,53 | -2.93% | Market | |
| 244641,75 | +3.02% | Market | |
| 237463,53 | +0.00% | Market | |
| 237457,22 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.