BHD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 244727,07 | +2.27% | Market | |
| 239304,80 | +0.83% | Market | |
| 237337,58 | +0% | Market | |
| 237337,58 | -0.01% | Market | |
| 237369,04 | +0% | Market | |
| 237369,04 | -3.05% | Market | |
| 244846,74 | +3.14% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | -3.02% | Market | |
| 244788,60 | +3.11% | Market | |
| 237400,53 | +0.17% | Market | |
| 236996,24 | -2.97% | Market | |
| 244250,02 | +2.99% | Market | |
| 237148,91 | -3.05% | Market | |
| 244602,31 | +3.17% | Market | |
| 237079,81 | +0.00% | Market | |
| 237086,09 | -3.16% | Market | |
| 244819,51 | +0.10% | Market | |
| 244586,24 | +3.16% | Market | |
| 237086,09 | +0% | Market | |
| 237086,09 | -0.15% | Market | |
| 237432,02 | +0.01% | Market | |
| 237400,53 | +0% | Market | |
| 237400,53 | -3.08% | Market | |
| 244942,08 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.