BHD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02122012 | -2.83% | Market | |
| 1,05096132 | +2.91% | Market | |
| 1,02122583 | +0.03% | Market | |
| 1,02092787 | +0.44% | Market | |
| 1,01644827 | +0.00% | Market | |
| 1,01642171 | +0.00% | Market | |
| 1,01638159 | +0.01% | Market | |
| 1,016244 | -3.02% | Market | |
| 1,04787428 | +2.61% | Market | |
| 1,02122012 | -2.25% | Market | |
| 1,04475037 | +2.79% | Market | |
| 1,01640851 | +0.01% | Market | |
| 1,01635721 | -2.97% | Market | |
| 1,04748665 | -0.05% | Market | |
| 1,0479795 | +2.62% | Market | |
| 1,02122583 | +0.48% | Market | |
| 1,01633863 | -3.43% | Market | |
| 1,05243285 | +3.56% | Market | |
| 1,01624053 | -0.02% | Market | |
| 1,01644341 | -0.15% | Market | |
| 1,01793949 | +0.15% | Market | |
| 1,01645401 | -0.01% | Market | |
| 1,01656185 | -0.01% | Market | |
| 1,01667554 | -3.20% | Market | |
| 1,05031342 | -0.05% | Market | |
| 1,05083692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.