BHD/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,74244011 | -0.03% | Market | |
| 9,74502543 | +0% | Market | |
| 9,74502543 | +0.03% | Market | |
| 9,74218212 | +0.04% | Market | |
| 9,7387266 | +0% | Market | |
| 9,7387266 | +0.00% | Market | |
| 9,7384687 | +0.00% | Market | |
| 9,7387266 | -2.96% | Market | |
| 10,03599955 | +3.01% | Market | |
| 9,74244011 | -2.68% | Market | |
| 10,01041515 | +2.79% | Market | |
| 9,7387266 | +0.01% | Market | |
| 9,73821005 | -2.98% | Market | |
| 10,03783862 | -0.13% | Market | |
| 10,05116639 | +3.15% | Market | |
| 9,74422964 | +0.06% | Market | |
| 9,73821005 | -3.43% | Market | |
| 10,08365725 | +3.55% | Market | |
| 9,73821005 | -0.01% | Market | |
| 9,73898528 | -2.90% | Market | |
| 10,02966652 | +2.98% | Market | |
| 9,73898528 | -0.01% | Market | |
| 9,74001859 | -0.01% | Market | |
| 9,74131093 | -3.20% | Market | |
| 10,06350849 | +0.26% | Market | |
| 10,03698728 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.