BHD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,65322376 | +0% | Market | |
| 2,65322376 | +0.01% | Market | |
| 2,65308278 | +0.01% | Market | |
| 2,65280129 | -3.13% | Market | |
| 2,73850309 | +3.21% | Market | |
| 2,65322376 | +0.03% | Market | |
| 2,65251987 | +0.00% | Market | |
| 2,65244962 | +0.00% | Market | |
| 2,65251987 | +0% | Market | |
| 2,65251987 | -3.03% | Market | |
| 2,73553645 | +0.06% | Market | |
| 2,73382387 | +3.07% | Market | |
| 2,65251987 | +0% | Market | |
| 2,65251987 | -0.27% | Market | |
| 2,65978664 | +0% | Market | |
| 2,65978664 | +0.27% | Market | |
| 2,65266057 | -0.01% | Market | |
| 2,65287176 | -2.41% | Market | |
| 2,71832206 | +2.45% | Market | |
| 2,65322376 | +0.02% | Market | |
| 2,65266057 | -0.02% | Market | |
| 2,65322376 | -3.02% | Market | |
| 2,73598567 | +3.12% | Market | |
| 2,65322376 | -2.80% | Market | |
| 2,72968235 | +2.88% | Market | |
| 2,65322376 | +0.00% | Market | |
| 2,65315327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.