BDT/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04190449 | -2.61% | Market | |
| 0,04302767 | -0.23% | Market | |
| 0,04312813 | +0.07% | Market | |
| 0,04309718 | +0.07% | Market | |
| 0,04306544 | +0.71% | Market | |
| 0,04276285 | +2.47% | Market | |
| 0,04173071 | +1.06% | Market | |
| 0,04129131 | -3.10% | Market | |
| 0,04261217 | -0.41% | Market | |
| 0,04278851 | +0.31% | Market | |
| 0,04265821 | -0.91% | Market | |
| 0,04305143 | +1.91% | Market | |
| 0,04224517 | +1.82% | Market | |
| 0,04148953 | +0.32% | Market | |
| 0,04135677 | -1.69% | Market | |
| 0,04206794 | -0.02% | Market | |
| 0,04207448 | -1.13% | Market | |
| 0,04255714 | -0.37% | Market | |
| 0,04271396 | +0.71% | Market | |
| 0,04241371 | +0.37% | Market | |
| 0,04225605 | +0.05% | Market | |
| 0,04223345 | -0.39% | Market | |
| 0,04239813 | -0.14% | Market | |
| 0,04245577 | +0.14% | Market | |
| 0,04239742 | -0.26% | Market | |
| 0,04250712 | -0.05% | Market | |
| 0,04252644 | +1.74% | Market | |
| 0,04180077 | -0.71% | Market | |
| 0,04209983 | -2.12% | Market | |
| 0,04301012 | +0.25% | Market | |
| 0,04290269 | -0.88% | Market | |
| 0,04328452 | +0.81% | Market | |
| 0,04293544 | -0.47% | Market | |
| 0,04313635 | +2.18% | Market | |
| 0,04221768 | -0.97% | Market | |
| 0,04263051 | -0.57% | Market | |
| 0,04287362 | +0.33% | Market | |
| 0,04273397 | +0.65% | Market | |
| 0,04245695 | +1.47% | Market | |
| 0,041842 | +0.32% | Market | |
| 0,04170806 | +1.86% | Market | |
| 0,04094785 | -0.61% | Market | |
| 0,04119763 | -1.71% | Market | |
| 0,04191481 | -0.36% | Market | |
| 0,04206473 | -0.08% | Market | |
| 0,04209735 | +0.70% | Market | |
| 0,04180433 | +0.17% | Market | |
| 0,0417323 | +0.94% | Market | |
| 0,04134512 | +0.68% | Market | |
| 0,04106409 | -1.40% | Market | |
| 0,04164736 | -1.03% | Market | |
| 0,04208065 | -0.18% | Market | |
| 0,0421578 | +0.30% | Market | |
| 0,04203301 | +0.74% | Market | |
| 0,04172593 | +0.93% | Market | |
| 0,04134164 | +0.53% | Market | |
| 0,04112389 | -1.54% | Market | |
| 0,04176507 | +0.51% | Market | |
| 0,04155284 | -0.58% | Market | |
| 0,04179557 | -0.28% | Market | |
| 0,04191342 | -0.63% | Market | |
| 0,04217995 | +1.72% | Market | |
| 0,04146694 | -1.32% | Market | |
| 0,0420223 | +0.01% | Market | |
| 0,04201742 | +0.48% | Market | |
| 0,04181562 | -1.07% | Market | |
| 0,0422696 | +0.80% | Market | |
| 0,04193411 | -0.64% | Market | |
| 0,04220628 | -0.55% | Market | |
| 0,04243938 | -0.15% | Market | |
| 0,04250344 | +0.33% | Market | |
| 0,04236168 | -0.51% | Market | |
| 0,04257764 | -0.77% | Market | |
| 0,04290953 | +0.00% | Market | |
| 0,04291037 | +0.70% | Market | |
| 0,04261254 | -0.11% | Market | |
| 0,04266068 | +0.27% | Market | |
| 0,04254589 | -0.80% | Market | |
| 0,04288818 | -0.01% | Market | |
| 0,04289342 | +0.27% | Market | |
| 0,04277595 | +0.65% | Market | |
| 0,0425016 | -0.11% | Market | |
| 0,04254819 | -0.45% | Market | |
| 0,04274075 | +1.16% | Market | |
| 0,04224958 | +0.42% | Market | |
| 0,04207164 | +0.48% | Market | |
| 0,04186921 | +0.46% | Market | |
| 0,0416779 | -1.07% | Market | |
| 0,04213042 | -1.62% | Market | |
| 0,04282574 | +0.11% | Market | |
| 0,04277775 | -0.45% | Market | |
| 0,04297271 | +0.63% | Market | |
| 0,04270291 | +2.19% | Market | |
| 0,04178632 | -0.27% | Market | |
| 0,04190054 | +1.14% | Market | |
| 0,04142709 | -0.33% | Market | |
| 0,04156354 | -0.02% | Market | |
| 0,04157251 | -0.30% | Market | |
| 0,04169664 | -0.37% | Market | |
| 0,04185133 | +0.57% | Market | |
| 0,04161453 | +0.67% | Market | |
| 0,04133642 | -0.54% | Market | |
| 0,04156245 | +0.50% | Market | |
| 0,0413575 | +0.17% | Market | |
| 0,04128725 | -1.05% | Market | |
| 0,0417253 | +1.14% | Market | |
| 0,04125401 | -1.00% | Market | |
| 0,04167061 | +0.96% | Market | |
| 0,04127474 | -0.43% | Market | |
| 0,04145472 | +2.51% | Market | |
| 0,04044129 | +0.07% | Market | |
| 0,04041298 | -0.60% | Market | |
| 0,04065579 | -0.21% | Market | |
| 0,0407408 | +0.31% | Market | |
| 0,04061611 | -0.15% | Market | |
| 0,04067762 | -1.10% | Market | |
| 0,04112829 | +0.65% | Market | |
| 0,04086144 | +1.16% | Market | |
| 0,04039292 | -1.49% | Market | |
| 0,04100302 | -0.96% | Market | |
| 0,04139906 | +0.64% | Market | |
| 0,04113562 | +0.17% | Market | |
| 0,04106601 | -0.23% | Market | |
| 0,04116185 | -0.86% | Market | |
| 0,04151867 | +0.97% | Market | |
| 0,04112026 | -0.52% | Market | |
| 0,04133454 | +1.10% | Market | |
| 0,04088343 | -0.43% | Market | |
| 0,04105963 | -0.04% | Market | |
| 0,04107559 | -0.08% | Market | |
| 0,04110868 | +0.13% | Market | |
| 0,04105632 | -0.27% | Market | |
| 0,04116766 | -0.36% | Market | |
| 0,04131679 | -1.77% | Market | |
| 0,0420605 | +0.01% | Market | |
| 0,04205427 | -0.50% | Market | |
| 0,04226434 | -0.58% | Market | |
| 0,04251145 | -0.14% | Market | |
| 0,04257135 | +0.03% | Market | |
| 0,04255897 | +0.26% | Market | |
| 0,0424498 | -1.03% | Market | |
| 0,04289167 | -0.80% | Market | |
| 0,04323709 | -0.34% | Market | |
| 0,04338259 | +0.27% | Market | |
| 0,04326383 | +0.16% | Market | |
| 0,04319448 | -0.18% | Market | |
| 0,04327227 | +0.02% | Market | |
| 0,04326188 | -1.50% | Market | |
| 0,04392103 | +1.97% | Market | |
| 0,04307337 | -0.69% | Market | |
| 0,04337226 | +0.89% | Market | |
| 0,04299099 | -0.51% | Market | |
| 0,04321111 | -1.78% | Market | |
| 0,0439949 | +2.00% | Market | |
| 0,04313295 | +1.23% | Market | |
| 0,04260706 | -0.10% | Market | |
| 0,04264976 | -1.06% | Market | |
| 0,04310723 | -1.27% | Market | |
| 0,04365953 | +0.15% | Market | |
| 0,04359395 | +0.48% | Market | |
| 0,04338509 | -0.76% | Market | |
| 0,04371756 | +2.14% | Market | |
| 0,04280032 | +0.53% | Market | |
| 0,04257676 | -1.53% | Market | |
| 0,04323709 | +1.55% | Market | |
| 0,04257529 | -0.04% | Market | |
| 0,04259047 | -0.19% | Market | |
| 0,04266962 | -0.67% | Market | |
| 0,04295816 | -0.08% | Market | |
| 0,04299229 | -0.35% | Market | |
| 0,04314188 | -0.57% | Market | |
| 0,04338996 | +0.14% | Market | |
| 0,04333048 | -0.16% | Market | |
| 0,0434007 | +0.36% | Market | |
| 0,04324511 | +0.21% | Market | |
| 0,04315478 | +0.31% | Market | |
| 0,04302144 | -0.01% | Market | |
| 0,0430278 | -0.03% | Market | |
| 0,04304016 | -0.63% | Market | |
| 0,04331442 | -0.71% | Market | |
| 0,0436263 | +0.46% | Market | |
| 0,04342869 | +0.02% | Market | |
| 0,04341915 | -0.18% | Market | |
| 0,04349712 | +0.70% | Market | |
| 0,0431947 | +1.45% | Market | |
| 0,04257529 | -0.99% | Market | |
| 0,04300227 | -0.18% | Market | |
| 0,04308107 | +0.18% | Market | |
| 0,04300518 | -1.72% | Market | |
| 0,04375606 | -0.84% | Market | |
| 0,04412452 | +0.85% | Market | |
| 0,04375285 | -0.70% | Market | |
| 0,04406063 | -1.01% | Market | |
| 0,04451228 | +0.09% | Market | |
| 0,04447155 | +0.17% | Market | |
| 0,04439484 | -0.15% | Market | |
| 0,04446203 | -0.58% | Market | |
| 0,04472277 | +0.48% | Market | |
| 0,04451018 | +0.03% | Market | |
| 0,04449692 | +0.05% | Market | |
| 0,04447477 | -0.34% | Market | |
| 0,0446262 | +0.07% | Market | |
| 0,04459697 | +0.13% | Market | |
| 0,04453968 | -0.55% | Market | |
| 0,04478805 | -0.15% | Market | |
| 0,04485756 | -1.74% | Market | |
| 0,04565254 | +6.16% | Market | |
| 0,04300227 | -5.13% | Market | |
| 0,04532873 | -1.65% | Market | |
| 0,04608704 | +0.36% | Market | |
| 0,04592338 | +0.37% | Market | |
| 0,04575593 | +0.02% | Market | |
| 0,04574764 | -1.27% | Market | |
| 0,04633703 | +1.02% | Market | |
| 0,04586992 | +0.38% | Market | |
| 0,04569428 | -0.15% | Market | |
| 0,04576441 | +0.26% | Market | |
| 0,04564493 | +1.72% | Market | |
| 0,04487265 | -0.22% | Market | |
| 0,04497171 | +0.37% | Market | |
| 0,04480744 | -1.65% | Market | |
| 0,04555894 | +1.28% | Market | |
| 0,04498491 | +0.00% | Market | |
| 0,04498517 | -0.09% | Market | |
| 0,04502406 | +2.47% | Market | |
| 0,04393802 | +0.00% | Market | |
| 0,04393776 | -0.45% | Market | |
| 0,04413578 | -0.69% | Market | |
| 0,04444344 | +0.21% | Market | |
| 0,04435078 | -0.10% | Market | |
| 0,04439488 | +0.69% | Market | |
| 0,04408959 | -1.40% | Market | |
| 0,04471662 | +0.27% | Market | |
| 0,04459722 | -0.16% | Market | |
| 0,04466838 | +1.42% | Market | |
| 0,04404303 | -0.19% | Market | |
| 0,04412797 | +0.10% | Market | |
| 0,0440827 | -0.16% | Market | |
| 0,04415554 | +0.55% | Market | |
| 0,04391468 | -0.02% | Market | |
| 0,04392298 | +0.07% | Market | |
| 0,04389064 | +0.34% | Market | |
| 0,04373982 | -0.29% | Market | |
| 0,04386535 | -0.99% | Market | |
| 0,04430615 | -0.24% | Market | |
| 0,04441415 | -0.30% | Market | |
| 0,04454569 | -0.65% | Market | |
| 0,04483698 | +0.87% | Market | |
| 0,04444953 | -0.50% | Market | |
| 0,04467408 | +0.35% | Market | |
| 0,04451703 | -0.15% | Market | |
| 0,04458468 | +0.44% | Market | |
| 0,04439129 | +0.13% | Market | |
| 0,04433506 | -0.30% | Market | |
| 0,0444668 | -0.31% | Market | |
| 0,04460468 | +0.08% | Market | |
| 0,04457097 | -0.58% | Market | |
| 0,04483135 | +0.22% | Market | |
| 0,04473266 | +0.29% | Market | |
| 0,04460373 | -0.52% | Market | |
| 0,04483798 | -0.85% | Market | |
| 0,04522037 | -0.29% | Market | |
| 0,0453511 | -0.49% | Market | |
| 0,04557488 | +0.32% | Market | |
| 0,04542958 | -1.42% | Market | |
| 0,04608587 | +3.61% | Market | |
| 0,04447968 | +0.27% | Market | |
| 0,04436 | -0.27% | Market | |
| 0,04448121 | +0.66% | Market | |
| 0,04418912 | -0.50% | Market | |
| 0,04440961 | +0.00% | Market | |
| 0,04440957 | +0.09% | Market | |
| 0,04436778 | +0.32% | Market | |
| 0,04422423 | -0.09% | Market | |
| 0,04426249 | -0.73% | Market | |
| 0,04458989 | +0.01% | Market | |
| 0,04458744 | +0.62% | Market | |
| 0,0443138 | +0.86% | Market | |
| 0,0439346 | -1.02% | Market | |
| 0,0443868 | +0.38% | Market | |
| 0,0442208 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.