BDT/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12522841 | +0.25% | Market | |
| 0,12491899 | -0.50% | Market | |
| 0,12554161 | -0.07% | Market | |
| 0,12563142 | +0.68% | Market | |
| 0,12477747 | -0.30% | Market | |
| 0,12515284 | -0.07% | Market | |
| 0,12524638 | +0.01% | Market | |
| 0,12523175 | +0.09% | Market | |
| 0,12512204 | -0.13% | Market | |
| 0,12528041 | +1.38% | Market | |
| 0,12357183 | -1.18% | Market | |
| 0,12504365 | -0.10% | Market | |
| 0,12517183 | -0.16% | Market | |
| 0,12536616 | +0.05% | Market | |
| 0,12530342 | -0.19% | Market | |
| 0,1255444 | +0.35% | Market | |
| 0,12511156 | -0.23% | Market | |
| 0,12540291 | -0.37% | Market | |
| 0,12586491 | +0.36% | Market | |
| 0,12541644 | +0.16% | Market | |
| 0,12521831 | -0.05% | Market | |
| 0,12528184 | -0.07% | Market | |
| 0,1253717 | -0.04% | Market | |
| 0,12542366 | +0.06% | Market | |
| 0,12535101 | -0.26% | Market | |
| 0,12567837 | +0.35% | Market | |
| 0,12524284 | -0.05% | Market | |
| 0,12530551 | -0.10% | Market | |
| 0,12542855 | -0.19% | Market | |
| 0,12566283 | +0.09% | Market | |
| 0,12555038 | +0.06% | Market | |
| 0,12548103 | -0.35% | Market | |
| 0,12592072 | +0.18% | Market | |
| 0,12569439 | +0.15% | Market | |
| 0,12550421 | -0.15% | Market | |
| 0,12569561 | -0.27% | Market | |
| 0,12604057 | +0.13% | Market | |
| 0,1258755 | +0.00% | Market | |
| 0,12587193 | +0.03% | Market | |
| 0,12583808 | -0.04% | Market | |
| 0,12589392 | +0.24% | Market | |
| 0,12558792 | -0.20% | Market | |
| 0,12583646 | +0.09% | Market | |
| 0,12572065 | -0.05% | Market | |
| 0,12578581 | +0.07% | Market | |
| 0,12569327 | -0.20% | Market | |
| 0,12595063 | +0.06% | Market | |
| 0,12587337 | -0.04% | Market | |
| 0,12591961 | -0.01% | Market | |
| 0,12593104 | +0.01% | Market | |
| 0,1259142 | +0.09% | Market | |
| 0,12579765 | -0.08% | Market | |
| 0,1258923 | +0.02% | Market | |
| 0,12587322 | -0.02% | Market | |
| 0,12589473 | +0.07% | Market | |
| 0,12580467 | -0.07% | Market | |
| 0,1258969 | -0.24% | Market | |
| 0,12619993 | +0.32% | Market | |
| 0,12579289 | +0.13% | Market | |
| 0,12563214 | -0.20% | Market | |
| 0,12588038 | +0.09% | Market | |
| 0,12576577 | +0.15% | Market | |
| 0,12557839 | -0.23% | Market | |
| 0,12586731 | +0.05% | Market | |
| 0,12581036 | +0.09% | Market | |
| 0,12569692 | +0.00% | Market | |
| 0,1256934 | -0.46% | Market | |
| 0,12627101 | +0.50% | Market | |
| 0,12564405 | -0.01% | Market | |
| 0,12566256 | -0.19% | Market | |
| 0,12589729 | -0.01% | Market | |
| 0,1259063 | -0.01% | Market | |
| 0,12591973 | +0.17% | Market | |
| 0,12570311 | -0.16% | Market | |
| 0,12590925 | +0.07% | Market | |
| 0,12582674 | +0.18% | Market | |
| 0,12560684 | +0.28% | Market | |
| 0,12526137 | -0.71% | Market | |
| 0,12615328 | +0.24% | Market | |
| 0,12585667 | -0.02% | Market | |
| 0,1258792 | -0.06% | Market | |
| 0,12595149 | -0.02% | Market | |
| 0,12597551 | +0.65% | Market | |
| 0,1251563 | -0.36% | Market | |
| 0,12560485 | -0.04% | Market | |
| 0,12565468 | +0.04% | Market | |
| 0,12560361 | -0.14% | Market | |
| 0,12578459 | -0.08% | Market | |
| 0,12589031 | +0.01% | Market | |
| 0,12587282 | +0.10% | Market | |
| 0,12574558 | +0.49% | Market | |
| 0,1251371 | -0.88% | Market | |
| 0,12625281 | +0.24% | Market | |
| 0,12595026 | +0.07% | Market | |
| 0,12586772 | +0.22% | Market | |
| 0,12559113 | -0.29% | Market | |
| 0,12596247 | +0.56% | Market | |
| 0,12525943 | -0.83% | Market | |
| 0,12630479 | +0.22% | Market | |
| 0,1260288 | +0.19% | Market | |
| 0,12578593 | -0.33% | Market | |
| 0,12619633 | +0.10% | Market | |
| 0,1260761 | -0.01% | Market | |
| 0,12609343 | +0.20% | Market | |
| 0,12583937 | +0.05% | Market | |
| 0,12577882 | -0.37% | Market | |
| 0,12625173 | +0.20% | Market | |
| 0,1259987 | +0.08% | Market | |
| 0,12589785 | +0.37% | Market | |
| 0,12543669 | -0.62% | Market | |
| 0,12621496 | +0.11% | Market | |
| 0,12607225 | -0.24% | Market | |
| 0,12637434 | -0.54% | Market | |
| 0,127061 | +0.60% | Market | |
| 0,12630766 | -0.15% | Market | |
| 0,12650287 | +0.14% | Market | |
| 0,12633217 | +0.07% | Market | |
| 0,1262412 | -0.27% | Market | |
| 0,12657822 | +1.05% | Market | |
| 0,12525943 | -0.97% | Market | |
| 0,12648423 | -0.28% | Market | |
| 0,12683553 | +0.42% | Market | |
| 0,12630274 | -0.37% | Market | |
| 0,12677514 | +0.09% | Market | |
| 0,12665554 | +0.21% | Market | |
| 0,12639093 | -0.02% | Market | |
| 0,12641313 | -0.19% | Market | |
| 0,12665897 | +0.29% | Market | |
| 0,12629812 | -0.07% | Market | |
| 0,12638954 | +0.13% | Market | |
| 0,1262223 | -0.05% | Market | |
| 0,12628295 | +0.00% | Market | |
| 0,12627959 | -0.18% | Market | |
| 0,12651069 | -0.10% | Market | |
| 0,12664065 | +0.32% | Market | |
| 0,12623112 | -0.16% | Market | |
| 0,126439 | -0.05% | Market | |
| 0,12650621 | +0.24% | Market | |
| 0,12620567 | +0.62% | Market | |
| 0,12543314 | -0.83% | Market | |
| 0,12648423 | +0.02% | Market | |
| 0,12645777 | +0.03% | Market | |
| 0,126414 | -0.08% | Market | |
| 0,12651998 | +0.09% | Market | |
| 0,12640033 | -0.72% | Market | |
| 0,12731197 | +0.75% | Market | |
| 0,12636382 | +0.03% | Market | |
| 0,12633012 | -0.05% | Market | |
| 0,12638994 | +0.05% | Market | |
| 0,12632317 | +0.15% | Market | |
| 0,12612876 | -0.15% | Market | |
| 0,12631495 | -0.13% | Market | |
| 0,12647459 | +0.08% | Market | |
| 0,12637169 | +0.01% | Market | |
| 0,12636041 | +0.05% | Market | |
| 0,12629466 | -0.04% | Market | |
| 0,12634122 | -0.05% | Market | |
| 0,12640461 | -0.03% | Market | |
| 0,12643896 | +0.04% | Market | |
| 0,12639216 | +0.17% | Market | |
| 0,12617638 | -0.08% | Market | |
| 0,12627473 | -0.14% | Market | |
| 0,12645777 | +0.11% | Market | |
| 0,12631322 | +0.09% | Market | |
| 0,12620124 | -0.12% | Market | |
| 0,1263566 | -0.12% | Market | |
| 0,12650341 | +0% | Market | |
| 0,12650341 | +0.01% | Market | |
| 0,12649428 | +0.18% | Market | |
| 0,12627103 | +0.05% | Market | |
| 0,126209 | -0.27% | Market | |
| 0,12654978 | +0.06% | Market | |
| 0,12647148 | +0.05% | Market | |
| 0,12641 | -0.20% | Market | |
| 0,12665983 | +0.20% | Market | |
| 0,12641078 | -0.48% | Market | |
| 0,12701996 | +0.57% | Market | |
| 0,12630396 | -0.03% | Market | |
| 0,12633956 | +0.00% | Market | |
| 0,12634324 | +0.04% | Market | |
| 0,12628675 | -0.06% | Market | |
| 0,12636216 | +0.00% | Market | |
| 0,1263674 | -0.14% | Market | |
| 0,12654736 | -0.24% | Market | |
| 0,1268495 | +0.28% | Market | |
| 0,12650145 | +0.23% | Market | |
| 0,12621128 | -0.50% | Market | |
| 0,12684978 | +0.41% | Market | |
| 0,12633726 | +0.12% | Market | |
| 0,12618046 | +0.11% | Market | |
| 0,12604254 | -0.20% | Market | |
| 0,12629049 | -0.03% | Market | |
| 0,12632927 | -0.01% | Market | |
| 0,12634804 | -0.16% | Market | |
| 0,12654621 | +0.00% | Market | |
| 0,12654859 | -0.02% | Market | |
| 0,12657972 | +0.02% | Market | |
| 0,12655477 | +0.07% | Market | |
| 0,1264621 | -0.22% | Market | |
| 0,12674571 | +0.10% | Market | |
| 0,12661291 | -0.13% | Market | |
| 0,12677224 | +0.04% | Market | |
| 0,12671916 | +0.11% | Market | |
| 0,12658599 | -0.14% | Market | |
| 0,12675914 | -0.07% | Market | |
| 0,1268495 | +0.41% | Market | |
| 0,12633154 | -0.02% | Market | |
| 0,12635172 | +0.12% | Market | |
| 0,12620108 | +0.00% | Market | |
| 0,12620153 | -0.03% | Market | |
| 0,12624045 | -0.02% | Market | |
| 0,12627158 | -0.34% | Market | |
| 0,12670415 | -0.02% | Market | |
| 0,12672331 | +0.02% | Market | |
| 0,12669862 | +0.17% | Market | |
| 0,1264829 | -0.27% | Market | |
| 0,12683078 | -0.07% | Market | |
| 0,12691617 | +0.10% | Market | |
| 0,1267932 | -0.06% | Market | |
| 0,12687457 | -0.30% | Market | |
| 0,1272514 | +0.88% | Market | |
| 0,12614654 | -0.51% | Market | |
| 0,12679751 | +0.08% | Market | |
| 0,12670225 | -0.21% | Market | |
| 0,12696301 | +0.01% | Market | |
| 0,12695358 | +0.04% | Market | |
| 0,12690588 | -0.12% | Market | |
| 0,12705531 | +0.15% | Market | |
| 0,12686564 | +0.02% | Market | |
| 0,12683972 | -0.42% | Market | |
| 0,1273698 | +0.41% | Market | |
| 0,12685355 | -0.02% | Market | |
| 0,12687455 | -0.05% | Market | |
| 0,12693918 | +0.03% | Market | |
| 0,12689551 | +0.12% | Market | |
| 0,12674883 | -0.13% | Market | |
| 0,12691493 | -0.02% | Market | |
| 0,12694506 | +0.06% | Market | |
| 0,12686588 | -0.11% | Market | |
| 0,12700877 | +0.12% | Market | |
| 0,12686162 | -0.15% | Market | |
| 0,12704945 | +0.05% | Market | |
| 0,12698725 | +0.08% | Market | |
| 0,12689187 | -0.11% | Market | |
| 0,12703563 | -0.23% | Market | |
| 0,1273296 | +0.29% | Market | |
| 0,12696667 | +0.09% | Market | |
| 0,12685366 | -0.11% | Market | |
| 0,12699583 | -0.13% | Market | |
| 0,12716251 | -0.12% | Market | |
| 0,1273119 | +0.14% | Market | |
| 0,12713781 | +0.08% | Market | |
| 0,12703251 | +0.20% | Market | |
| 0,12677419 | -0.19% | Market | |
| 0,12702185 | -1.10% | Market | |
| 0,12843806 | +1.13% | Market | |
| 0,12700251 | -0.23% | Market | |
| 0,12729509 | +0.15% | Market | |
| 0,12710236 | -0.12% | Market | |
| 0,12725688 | -0.05% | Market | |
| 0,12732085 | +0.19% | Market | |
| 0,1270788 | +0.03% | Market | |
| 0,12704011 | +0.04% | Market | |
| 0,12698489 | -0.08% | Market | |
| 0,12708278 | -0.17% | Market | |
| 0,12729822 | +0.26% | Market | |
| 0,12696769 | +0.03% | Market | |
| 0,12693224 | +0.20% | Market | |
| 0,12667664 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.