BDT/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03049986 | +0.26% | Market | |
| 0,03042207 | +1.47% | Market | |
| 0,02998115 | -2.01% | Market | |
| 0,03059557 | +0.68% | Market | |
| 0,0303876 | -1.33% | Market | |
| 0,03079613 | +2.57% | Market | |
| 0,03002452 | +0.01% | Market | |
| 0,03002139 | +0.72% | Market | |
| 0,029808 | -0.47% | Market | |
| 0,02994898 | -1.54% | Market | |
| 0,03041731 | +2.24% | Market | |
| 0,0297519 | -0.63% | Market | |
| 0,02994044 | +0.09% | Market | |
| 0,02991305 | +0.06% | Market | |
| 0,02989397 | -0.17% | Market | |
| 0,02994491 | -1.72% | Market | |
| 0,03046978 | +2.58% | Market | |
| 0,02970395 | -0.78% | Market | |
| 0,02993775 | -0.07% | Market | |
| 0,02995935 | +0.05% | Market | |
| 0,02994477 | +0.07% | Market | |
| 0,02992309 | +0.16% | Market | |
| 0,02987531 | -2.85% | Market | |
| 0,03075155 | -1.34% | Market | |
| 0,0311688 | +3.86% | Market | |
| 0,03001093 | +0.35% | Market | |
| 0,02990577 | -0.65% | Market | |
| 0,03010138 | +0.32% | Market | |
| 0,03000434 | +0.20% | Market | |
| 0,02994592 | -3.11% | Market | |
| 0,03090845 | +3.10% | Market | |
| 0,0299805 | -3.28% | Market | |
| 0,03099714 | +0.98% | Market | |
| 0,03069492 | +2.43% | Market | |
| 0,0299674 | -0.10% | Market | |
| 0,02999662 | -0.21% | Market | |
| 0,0300584 | +0.08% | Market | |
| 0,03003509 | +0.05% | Market | |
| 0,03002104 | +0.04% | Market | |
| 0,03000967 | -0.04% | Market | |
| 0,03002216 | -2.85% | Market | |
| 0,03090286 | +0.91% | Market | |
| 0,0306251 | +0.74% | Market | |
| 0,03040071 | -0.11% | Market | |
| 0,03043559 | +0.05% | Market | |
| 0,03042087 | -0.15% | Market | |
| 0,03046664 | -0.09% | Market | |
| 0,03049314 | +0.02% | Market | |
| 0,03048639 | +0.05% | Market | |
| 0,03047 | +0.02% | Market | |
| 0,0304651 | +0.14% | Market | |
| 0,0304225 | -1.08% | Market | |
| 0,03075499 | +0.80% | Market | |
| 0,03051065 | +0.56% | Market | |
| 0,03034097 | +0.05% | Market | |
| 0,03032595 | +0.00% | Market | |
| 0,03032499 | -0.24% | Market | |
| 0,03039716 | -1.72% | Market | |
| 0,03092889 | +0.78% | Market | |
| 0,03069098 | +0.83% | Market | |
| 0,03043781 | +0.13% | Market | |
| 0,03039856 | -1.96% | Market | |
| 0,03100674 | +1.91% | Market | |
| 0,03042499 | -1.34% | Market | |
| 0,03083785 | +1.48% | Market | |
| 0,03038954 | +0.01% | Market | |
| 0,03038615 | -1.40% | Market | |
| 0,03081714 | +1.02% | Market | |
| 0,03050462 | +0.64% | Market | |
| 0,03031168 | -0.46% | Market | |
| 0,03045261 | +0.02% | Market | |
| 0,03044687 | -1.50% | Market | |
| 0,03091018 | +1.10% | Market | |
| 0,03057308 | -1.08% | Market | |
| 0,03090761 | -0.01% | Market | |
| 0,03091106 | +0.17% | Market | |
| 0,03085712 | +0.27% | Market | |
| 0,0307732 | -0.74% | Market | |
| 0,03100262 | +0.27% | Market | |
| 0,03091962 | +0.05% | Market | |
| 0,03090305 | -0.05% | Market | |
| 0,03091969 | -0.03% | Market | |
| 0,03092923 | +0.54% | Market | |
| 0,03076171 | -0.33% | Market | |
| 0,03086202 | +0.02% | Market | |
| 0,03085555 | -0.05% | Market | |
| 0,03086981 | -0.10% | Market | |
| 0,03089925 | +1.58% | Market | |
| 0,03041862 | -1.68% | Market | |
| 0,03093852 | +0.10% | Market | |
| 0,03090801 | +0.43% | Market | |
| 0,03077559 | -0.92% | Market | |
| 0,03106266 | +0.26% | Market | |
| 0,03098162 | +0.10% | Market | |
| 0,03094929 | +0.24% | Market | |
| 0,03087605 | -0.28% | Market | |
| 0,03096402 | +0.57% | Market | |
| 0,0307886 | -0.83% | Market | |
| 0,03104619 | +0.24% | Market | |
| 0,03097122 | +0.20% | Market | |
| 0,03090913 | -0.33% | Market | |
| 0,03101151 | +0.03% | Market | |
| 0,03100085 | -0.03% | Market | |
| 0,03101018 | +0.21% | Market | |
| 0,03094482 | +0.12% | Market | |
| 0,03090833 | -0.44% | Market | |
| 0,03104645 | +0.32% | Market | |
| 0,03094714 | +0.00% | Market | |
| 0,03094738 | +0.38% | Market | |
| 0,03082978 | -0.55% | Market | |
| 0,03100006 | +0.09% | Market | |
| 0,03097208 | -0.26% | Market | |
| 0,03105427 | -0.71% | Market | |
| 0,03127604 | +0.73% | Market | |
| 0,03105062 | -0.18% | Market | |
| 0,03110628 | +0.17% | Market | |
| 0,03105379 | +0.07% | Market | |
| 0,03103308 | -0.14% | Market | |
| 0,03107751 | +0.94% | Market | |
| 0,0307886 | -0.85% | Market | |
| 0,03105116 | -0.28% | Market | |
| 0,03113718 | +0.34% | Market | |
| 0,03103273 | -0.32% | Market | |
| 0,03113164 | +0.03% | Market | |
| 0,03112274 | +0.28% | Market | |
| 0,03103567 | -0.06% | Market | |
| 0,03105451 | -0.11% | Market | |
| 0,03108791 | +0.27% | Market | |
| 0,03100343 | -0.12% | Market | |
| 0,03103916 | +0.12% | Market | |
| 0,03100306 | -0.01% | Market | |
| 0,03100548 | -0.06% | Market | |
| 0,03102446 | -0.11% | Market | |
| 0,03105875 | -0.13% | Market | |
| 0,03109884 | +0.30% | Market | |
| 0,03100675 | -0.15% | Market | |
| 0,03105246 | +0.00% | Market | |
| 0,03105271 | +0.24% | Market | |
| 0,03097837 | +0.57% | Market | |
| 0,03080322 | -0.80% | Market | |
| 0,03105116 | +0.01% | Market | |
| 0,03104685 | -0.02% | Market | |
| 0,03105383 | -0.07% | Market | |
| 0,03107651 | +0.10% | Market | |
| 0,0310444 | -0.63% | Market | |
| 0,0312424 | +0.73% | Market | |
| 0,03101502 | -0.05% | Market | |
| 0,03103086 | +0.02% | Market | |
| 0,03102411 | -0.01% | Market | |
| 0,03102769 | +0.05% | Market | |
| 0,03101113 | -0.05% | Market | |
| 0,03102716 | -0.07% | Market | |
| 0,03104746 | +0.03% | Market | |
| 0,03103845 | +0.08% | Market | |
| 0,03101488 | -0.13% | Market | |
| 0,03105441 | +0.07% | Market | |
| 0,03103167 | +0.01% | Market | |
| 0,03102837 | -0.10% | Market | |
| 0,03105825 | +0.11% | Market | |
| 0,03102488 | -0.01% | Market | |
| 0,03102698 | +0.09% | Market | |
| 0,03099969 | -0.16% | Market | |
| 0,03104987 | +0.09% | Market | |
| 0,03102289 | +0.15% | Market | |
| 0,0309778 | -0.28% | Market | |
| 0,03106384 | +0.02% | Market | |
| 0,03105759 | +0.00% | Market | |
| 0,03105674 | +0.03% | Market | |
| 0,03104833 | -0.02% | Market | |
| 0,03105439 | +0.15% | Market | |
| 0,0310065 | -0.20% | Market | |
| 0,03106975 | +0.06% | Market | |
| 0,0310506 | -0.05% | Market | |
| 0,03106733 | -0.23% | Market | |
| 0,03113956 | +0.22% | Market | |
| 0,03107213 | -0.47% | Market | |
| 0,03122036 | +0.57% | Market | |
| 0,0310437 | -0.04% | Market | |
| 0,03105736 | -0.04% | Market | |
| 0,03106918 | +0.15% | Market | |
| 0,03102328 | -0.06% | Market | |
| 0,03104185 | -0.09% | Market | |
| 0,03106981 | -0.12% | Market | |
| 0,03110726 | -0.12% | Market | |
| 0,03114308 | +0.26% | Market | |
| 0,03106167 | +0.25% | Market | |
| 0,03098541 | -0.50% | Market | |
| 0,0311415 | +0.42% | Market | |
| 0,03101053 | +0.01% | Market | |
| 0,03100682 | +0.21% | Market | |
| 0,03094187 | -0.26% | Market | |
| 0,0310227 | -0.03% | Market | |
| 0,03103133 | -0.01% | Market | |
| 0,03103542 | +0.37% | Market | |
| 0,03092161 | -0.45% | Market | |
| 0,03106273 | -0.04% | Market | |
| 0,03107365 | -0.05% | Market | |
| 0,03108819 | +0.07% | Market | |
| 0,03106553 | -0.32% | Market | |
| 0,03116615 | +0.20% | Market | |
| 0,03110332 | -0.12% | Market | |
| 0,03114104 | +0.05% | Market | |
| 0,0311241 | +0.11% | Market | |
| 0,03108969 | -0.16% | Market | |
| 0,03113829 | -0.02% | Market | |
| 0,03114308 | +0.36% | Market | |
| 0,03103188 | -0.02% | Market | |
| 0,03103734 | +0.13% | Market | |
| 0,03099742 | +0.00% | Market | |
| 0,03099875 | -0.12% | Market | |
| 0,03103694 | +0.07% | Market | |
| 0,03101502 | -0.29% | Market | |
| 0,03110417 | +0.00% | Market | |
| 0,03110571 | -0.05% | Market | |
| 0,03112065 | +0.06% | Market | |
| 0,03110069 | -0.11% | Market | |
| 0,03113579 | -0.13% | Market | |
| 0,03117552 | +0.10% | Market | |
| 0,03114552 | +0.00% | Market | |
| 0,03114484 | -0.47% | Market | |
| 0,031293 | +1.00% | Market | |
| 0,03098425 | -0.53% | Market | |
| 0,03115064 | +0.07% | Market | |
| 0,03112935 | -0.13% | Market | |
| 0,0311702 | +0.07% | Market | |
| 0,03114915 | -0.08% | Market | |
| 0,03117255 | -0.06% | Market | |
| 0,03119026 | +0.15% | Market | |
| 0,03114239 | -0.05% | Market | |
| 0,03115738 | -0.37% | Market | |
| 0,03127226 | +0.42% | Market | |
| 0,03114117 | -0.03% | Market | |
| 0,03114919 | -0.05% | Market | |
| 0,03116562 | -0.02% | Market | |
| 0,03117293 | +0.10% | Market | |
| 0,03114063 | -0.06% | Market | |
| 0,0311581 | -0.04% | Market | |
| 0,03116994 | +0.07% | Market | |
| 0,03114862 | -0.11% | Market | |
| 0,03118312 | -0.04% | Market | |
| 0,03119631 | -0.01% | Market | |
| 0,03119942 | +0.05% | Market | |
| 0,0311844 | +0.00% | Market | |
| 0,03118362 | -0.05% | Market | |
| 0,03119782 | -0.15% | Market | |
| 0,0312441 | +0.20% | Market | |
| 0,03118277 | +0.02% | Market | |
| 0,03117546 | -0.12% | Market | |
| 0,03121399 | -0.07% | Market | |
| 0,03123537 | -0.21% | Market | |
| 0,03130238 | +0.25% | Market | |
| 0,03122499 | +0.08% | Market | |
| 0,03120018 | +0.14% | Market | |
| 0,03115644 | -0.13% | Market | |
| 0,03119663 | -1.27% | Market | |
| 0,03159745 | +1.22% | Market | |
| 0,03121726 | -0.23% | Market | |
| 0,03129061 | +0.16% | Market | |
| 0,0312407 | -0.05% | Market | |
| 0,0312559 | -0.22% | Market | |
| 0,03132427 | +0.29% | Market | |
| 0,03123319 | +0.03% | Market | |
| 0,03122335 | +0.03% | Market | |
| 0,03121537 | -0.07% | Market | |
| 0,03123706 | -0.17% | Market | |
| 0,03129088 | +0.26% | Market | |
| 0,03120823 | +0.04% | Market | |
| 0,03119701 | +0.21% | Market | |
| 0,03113232 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.