BDT/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0081493 | -0.01% | Market | |
| 0,00814996 | -2.74% | Market | |
| 0,00837994 | -0.02% | Market | |
| 0,00838175 | +0.18% | Market | |
| 0,00836649 | +2.77% | Market | |
| 0,00814067 | +0.50% | Market | |
| 0,00809983 | -3.00% | Market | |
| 0,00835074 | -0.40% | Market | |
| 0,00838431 | -0.06% | Market | |
| 0,00838936 | -0.10% | Market | |
| 0,00839749 | +1.90% | Market | |
| 0,00824103 | +1.77% | Market | |
| 0,00809757 | -0.14% | Market | |
| 0,00810901 | -1.67% | Market | |
| 0,008247 | -0.18% | Market | |
| 0,00826172 | +0.02% | Market | |
| 0,00825999 | +0.20% | Market | |
| 0,00824323 | +0.89% | Market | |
| 0,00817031 | +0.65% | Market | |
| 0,00811773 | -0.34% | Market | |
| 0,00814531 | -0.85% | Market | |
| 0,00821494 | -0.40% | Market | |
| 0,008248 | +0.12% | Market | |
| 0,00823827 | -0.10% | Market | |
| 0,00824692 | -0.38% | Market | |
| 0,00827797 | +1.72% | Market | |
| 0,00813783 | -0.71% | Market | |
| 0,00819605 | -1.04% | Market | |
| 0,00828217 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.