BBD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5 | +0% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -2.46% | Market | |
| 0,51259892 | -0.06% | Market | |
| 0,51288863 | +0.00% | Market | |
| 0,51289967 | +0.08% | Market | |
| 0,51249488 | -0.08% | Market | |
| 0,51288678 | +2.58% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -2.36% | Market | |
| 0,51206973 | -0.03% | Market | |
| 0,51223473 | -0.09% | Market | |
| 0,51268983 | -0.04% | Market | |
| 0,51291811 | +0.24% | Market | |
| 0,51167489 | +2.33% | Market | |
| 0,5 | -2.48% | Market | |
| 0,51269432 | +0.01% | Market | |
| 0,51266724 | +0.00% | Market | |
| 0,51265173 | +0.06% | Market | |
| 0,51235284 | -0.03% | Market | |
| 0,51248333 | +2.50% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -2.40% | Market | |
| 0,5123069 | -0.04% | Market | |
| 0,51251038 | -0.10% | Market | |
| 0,51304758 | -0.09% | Market | |
| 0,51350148 | -0.01% | Market | |
| 0,51357244 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.