BBD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69936001 | +0.37% | Market | |
| 0,69676501 | -2.32% | Market | |
| 0,71331127 | +0.17% | Market | |
| 0,71211455 | +0.17% | Market | |
| 0,71092659 | +2.52% | Market | |
| 0,69344997 | +0.06% | Market | |
| 0,69304502 | -2.11% | Market | |
| 0,70799181 | +0.14% | Market | |
| 0,70701611 | +0.24% | Market | |
| 0,7053134 | -0.23% | Market | |
| 0,70695385 | +0.73% | Market | |
| 0,70186131 | +1.45% | Market | |
| 0,69185001 | +0.33% | Market | |
| 0,68957001 | -1.51% | Market | |
| 0,70011001 | -0.35% | Market | |
| 0,70257958 | -0.34% | Market | |
| 0,70497293 | +0.29% | Market | |
| 0,70295445 | +0.24% | Market | |
| 0,70128052 | +0.90% | Market | |
| 0,69505 | -0.01% | Market | |
| 0,69510001 | -1.08% | Market | |
| 0,70269305 | -0.19% | Market | |
| 0,70400775 | +0.19% | Market | |
| 0,70264051 | +0.07% | Market | |
| 0,70216812 | +0.48% | Market | |
| 0,69884764 | +1.55% | Market | |
| 0,6882 | +0.01% | Market | |
| 0,68814999 | -1.50% | Market | |
| 0,69863534 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.