BBD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70231003 | -1.53% | Market | |
| 0,71323103 | +1.77% | Market | |
| 0,70085001 | +0% | Market | |
| 0,70085001 | -1.42% | Market | |
| 0,71096277 | -0.23% | Market | |
| 0,71257117 | -0.49% | Market | |
| 0,71608201 | -0.10% | Market | |
| 0,71679492 | +0.29% | Market | |
| 0,71475147 | +1.44% | Market | |
| 0,70459998 | +0% | Market | |
| 0,70459998 | -1.23% | Market | |
| 0,71336536 | -0.23% | Market | |
| 0,71499529 | -0.12% | Market | |
| 0,71585791 | +0.24% | Market | |
| 0,7141545 | +0.25% | Market | |
| 0,7123497 | +1.62% | Market | |
| 0,70099998 | +0.01% | Market | |
| 0,70090002 | -1.62% | Market | |
| 0,7124455 | -0.44% | Market | |
| 0,71558456 | +0.32% | Market | |
| 0,71331544 | -0.59% | Market | |
| 0,71757052 | -0.07% | Market | |
| 0,71807222 | -0.13% | Market | |
| 0,71897397 | -0.01% | Market | |
| 0,71904872 | -0.26% | Market | |
| 0,72094955 | -0.23% | Market | |
| 0,72261811 | +0.27% | Market | |
| 0,72066396 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.