BBD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29,06500053 | +0% | Market | |
| 29,06500053 | -0.08% | Market | |
| 29,08761544 | +0.32% | Market | |
| 28,99500084 | +0% | Market | |
| 28,99500084 | -1.22% | Market | |
| 29,35451409 | -0.15% | Market | |
| 29,39981869 | +0.03% | Market | |
| 29,39235554 | -0.14% | Market | |
| 29,43466138 | +0.80% | Market | |
| 29,2014049 | +0.71% | Market | |
| 28,99500084 | -0.50% | Market | |
| 29,14107617 | -1.28% | Market | |
| 29,51757215 | +0.28% | Market | |
| 29,43599166 | -0.35% | Market | |
| 29,53799048 | +0.51% | Market | |
| 29,38930203 | +0.92% | Market | |
| 29,12000084 | -1.59% | Market | |
| 29,59006347 | +1.03% | Market | |
| 29,28911695 | -0.95% | Market | |
| 29,57023991 | +0.01% | Market | |
| 29,56617291 | +0.40% | Market | |
| 29,447805 | -0.84% | Market | |
| 29,69834057 | -0.06% | Market | |
| 29,71716091 | -0.18% | Market | |
| 29,76991121 | +0.35% | Market | |
| 29,66679537 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.