BBD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,21499634 | +0% | Market | |
| 65,21499634 | -1.05% | Market | |
| 65,90928153 | +1.03% | Market | |
| 65,23999786 | +0% | Market | |
| 65,23999786 | -1.02% | Market | |
| 65,91378278 | -0.01% | Market | |
| 65,91710932 | +0.04% | Market | |
| 65,89222074 | -0.02% | Market | |
| 65,90411367 | -0.02% | Market | |
| 65,91607332 | +1.08% | Market | |
| 65,21499634 | -1.06% | Market | |
| 65,91454942 | +0.00% | Market | |
| 65,91597616 | +0.04% | Market | |
| 65,88747634 | +0.01% | Market | |
| 65,88047235 | -0.01% | Market | |
| 65,88941494 | +1.21% | Market | |
| 65,09999847 | -1.19% | Market | |
| 65,88723214 | -0.01% | Market | |
| 65,89478321 | +0.00% | Market | |
| 65,89319476 | -0.12% | Market | |
| 65,97435473 | +0.00% | Market | |
| 65,97569301 | +0.00% | Market | |
| 65,97654373 | +0.00% | Market | |
| 65,97949562 | +0.04% | Market | |
| 65,95113769 | +0.11% | Market | |
| 65,88028311 | -0.09% | Market | |
| 65,93659285 | -0.01% | Market | |
| 65,94134582 | +0.04% | Market | |
| 65,91707865 | +0.04% | Market | |
| 65,88990471 | +0.00% | Market | |
| 65,89286317 | +0.00% | Market | |
| 65,89229874 | -0.01% | Market | |
| 65,89833819 | -0.04% | Market | |
| 65,9271028 | +0.02% | Market | |
| 65,9160706 | +0.10% | Market | |
| 65,85010407 | +0.00% | Market | |
| 65,84877456 | -0.08% | Market | |
| 65,90206858 | +0.12% | Market | |
| 65,82404851 | +0.00% | Market | |
| 65,82340466 | -0.08% | Market | |
| 65,87397556 | -0.04% | Market | |
| 65,90240463 | +0.03% | Market | |
| 65,8833804 | -0.07% | Market | |
| 65,92762049 | +0.04% | Market | |
| 65,903298 | +0.00% | Market | |
| 65,90378098 | +0.01% | Market | |
| 65,89670345 | +0.00% | Market | |
| 65,89889654 | +0.00% | Market | |
| 65,89798624 | -0.12% | Market | |
| 65,97533481 | +0.00% | Market | |
| 65,97412874 | -0.04% | Market | |
| 66,00199887 | +0.00% | Market | |
| 66,00061571 | +0.00% | Market | |
| 65,99804227 | +0.22% | Market | |
| 65,85174792 | -0.22% | Market | |
| 65,99563303 | -0.05% | Market | |
| 66,03010197 | +0.08% | Market | |
| 65,97605229 | +0.00% | Market | |
| 65,97567695 | +0.00% | Market | |
| 65,97317093 | +0.00% | Market | |
| 65,97518703 | -0.01% | Market | |
| 65,98440812 | -0.01% | Market | |
| 65,99004591 | +0.27% | Market | |
| 65,81463448 | -0.03% | Market | |
| 65,83575742 | -0.17% | Market | |
| 65,95069063 | -0.04% | Market | |
| 65,97395738 | -0.04% | Market | |
| 66,00026703 | +0.10% | Market | |
| 65,93758306 | -0.04% | Market | |
| 65,96123725 | +0.01% | Market | |
| 65,95451111 | -0.09% | Market | |
| 66,01458031 | +1.15% | Market | |
| 65,26499939 | -1.12% | Market | |
| 66,00241193 | +0% | Market | |
| 66,00241193 | -0.02% | Market | |
| 66,01595093 | +0.06% | Market | |
| 65,97691847 | +0.00% | Market | |
| 65,97606791 | -0.07% | Market | |
| 66,0208303 | +0.09% | Market | |
| 65,96256897 | -0.04% | Market | |
| 65,98673025 | +0.00% | Market | |
| 65,98871758 | +0.00% | Market | |
| 65,98581656 | +0.04% | Market | |
| 65,95904682 | +0.04% | Market | |
| 65,93454882 | -0.11% | Market | |
| 66,01033027 | +0.02% | Market | |
| 65,99539655 | -0.12% | Market | |
| 66,07770068 | -0.03% | Market | |
| 66,09698688 | +0.04% | Market | |
| 66,06759425 | -0.02% | Market | |
| 66,08258981 | -0.11% | Market | |
| 66,15864764 | +0.00% | Market | |
| 66,16123912 | +0% | Market | |
| 66,16123912 | +0.00% | Market | |
| 66,16101197 | -0.01% | Market | |
| 66,16446013 | +0.00% | Market | |
| 66,16222672 | +0.13% | Market | |
| 66,07727325 | +0.10% | Market | |
| 66,01176942 | -0.13% | Market | |
| 66,09535752 | +0.01% | Market | |
| 66,08962863 | +0.11% | Market | |
| 66,01898354 | -0.16% | Market | |
| 66,12734155 | +0.00% | Market | |
| 66,12468535 | +0.10% | Market | |
| 66,05939457 | -0.09% | Market | |
| 66,1219411 | +0.08% | Market | |
| 66,07192867 | -0.04% | Market | |
| 66,1002755 | +0.12% | Market | |
| 66,02413237 | -0.70% | Market | |
| 66,49069446 | +0.61% | Market | |
| 66,08720719 | +0.08% | Market | |
| 66,03388633 | -0.14% | Market | |
| 66,12691811 | +0.06% | Market | |
| 66,08407054 | +0.00% | Market | |
| 66,08499156 | -0.07% | Market | |
| 66,13382242 | +0.20% | Market | |
| 65,99864163 | -0.08% | Market | |
| 66,05061441 | -0.17% | Market | |
| 66,16222672 | +0.13% | Market | |
| 66,07812423 | -0.08% | Market | |
| 66,1283063 | +0.00% | Market | |
| 66,13050344 | +0.12% | Market | |
| 66,05173597 | +0.00% | Market | |
| 66,0517379 | +0.00% | Market | |
| 66,04958242 | +0.00% | Market | |
| 66,04816684 | -0.02% | Market | |
| 66,06047615 | +0.17% | Market | |
| 65,95126897 | -0.17% | Market | |
| 66,06516278 | +0.14% | Market | |
| 65,9754093 | -0.08% | Market | |
| 66,02967591 | -0.09% | Market | |
| 66,0879305 | +0.02% | Market | |
| 66,07337295 | +0.10% | Market | |
| 66,00851466 | -0.15% | Market | |
| 66,10474152 | +0.09% | Market | |
| 66,04488084 | -0.08% | Market | |
| 66,09585175 | +0.09% | Market | |
| 66,03492673 | +0.16% | Market | |
| 65,93118734 | -0.22% | Market | |
| 66,07812423 | +0.06% | Market | |
| 66,03573264 | +0.09% | Market | |
| 65,97332104 | -0.15% | Market | |
| 66,07553532 | +0.06% | Market | |
| 66,03361728 | -0.09% | Market | |
| 66,09334388 | +0.11% | Market | |
| 66,01763684 | +0.05% | Market | |
| 65,98564424 | +0.02% | Market | |
| 65,96929683 | -0.05% | Market | |
| 65,99941994 | -0.03% | Market | |
| 66,02191259 | -0.02% | Market | |
| 66,03708217 | +0.12% | Market | |
| 65,96110131 | -0.06% | Market | |
| 65,99862203 | +0.07% | Market | |
| 65,95431793 | -0.08% | Market | |
| 66,0088923 | +0.01% | Market | |
| 65,99912108 | +0.01% | Market | |
| 65,99400451 | +0.04% | Market | |
| 65,96647373 | +0.00% | Market | |
| 65,96317736 | +0.03% | Market | |
| 65,94424135 | -0.01% | Market | |
| 65,94992313 | -0.13% | Market | |
| 66,03573264 | +0.13% | Market | |
| 65,95110932 | -0.06% | Market | |
| 65,99074791 | +0.02% | Market | |
| 65,97712325 | -0.09% | Market | |
| 66,03402244 | +0% | Market | |
| 66,03402244 | +0.08% | Market | |
| 65,9802097 | -0.14% | Market | |
| 66,07328591 | +0.11% | Market | |
| 66,00164749 | -0.01% | Market | |
| 66,00845528 | +0.02% | Market | |
| 65,99455077 | -0.05% | Market | |
| 66,02770054 | -0.04% | Market | |
| 66,05390318 | +0.09% | Market | |
| 65,99687391 | +0.00% | Market | |
| 65,9952225 | -0.01% | Market | |
| 66,00497042 | +0.03% | Market | |
| 65,9873711 | +0.02% | Market | |
| 65,97552079 | -0.05% | Market | |
| 66,01170236 | +0.09% | Market | |
| 65,94910167 | -0.01% | Market | |
| 65,95532259 | +0.08% | Market | |
| 65,90580876 | -0.08% | Market | |
| 65,95595892 | -0.04% | Market | |
| 65,97945057 | +0.04% | Market | |
| 65,95371753 | -0.01% | Market | |
| 65,95763097 | +0.01% | Market | |
| 65,94883425 | -0.08% | Market | |
| 66,00219147 | +0.12% | Market | |
| 65,92041647 | -0.09% | Market | |
| 65,97914066 | -0.07% | Market | |
| 66,02287944 | +0.01% | Market | |
| 66,01940637 | -0.01% | Market | |
| 66,02627999 | +0.07% | Market | |
| 65,97744521 | +0.00% | Market | |
| 65,97514129 | +0.02% | Market | |
| 65,96219723 | -0.05% | Market | |
| 65,99466464 | -1.64% | Market | |
| 67,096895 | +1.72% | Market | |
| 65,96484117 | -0.07% | Market | |
| 66,01261749 | +0.02% | Market | |
| 65,99942973 | +0.00% | Market | |
| 65,99805137 | +0.10% | Market | |
| 65,92974078 | -0.04% | Market | |
| 65,95595892 | +0.01% | Market | |
| 65,95214156 | +0.01% | Market | |
| 65,94602764 | -0.04% | Market | |
| 65,97049978 | -0.06% | Market | |
| 66,00804442 | +0.01% | Market | |
| 65,99854153 | +0.07% | Market | |
| 65,95270159 | +0.00% | Market | |
| 65,95053169 | +0.00% | Market | |
| 65,94787018 | -0.13% | Market | |
| 66,03305642 | -0.09% | Market | |
| 66,09243862 | +0.22% | Market | |
| 65,9455885 | +0.00% | Market | |
| 65,94797703 | -0.13% | Market | |
| 66,03426236 | +0.13% | Market | |
| 65,94924582 | -0.11% | Market | |
| 66,02508094 | +0.12% | Market | |
| 65,94651234 | +0.00% | Market | |
| 65,94713674 | +0.00% | Market | |
| 65,94533383 | +0.00% | Market | |
| 65,94755854 | +0.01% | Market | |
| 65,93914219 | +0.00% | Market | |
| 65,93870586 | +0.00% | Market | |
| 65,94133182 | +0.01% | Market | |
| 65,93687104 | +0.00% | Market | |
| 65,93922584 | -0.01% | Market | |
| 65,94605291 | +0.01% | Market | |
| 65,93695826 | -0.01% | Market | |
| 65,94032044 | +0.01% | Market | |
| 65,93430524 | -0.12% | Market | |
| 66,01441698 | +0.12% | Market | |
| 65,93495636 | +0.01% | Market | |
| 65,92974531 | +0.00% | Market | |
| 65,93256032 | +0.00% | Market | |
| 65,93222072 | -0.01% | Market | |
| 65,94018952 | +0.00% | Market | |
| 65,94042881 | -0.08% | Market | |
| 65,9936699 | +0.11% | Market | |
| 65,92199491 | -0.02% | Market | |
| 65,93568895 | +0.00% | Market | |
| 65,93848434 | +0.11% | Market | |
| 65,86687412 | -0.07% | Market | |
| 65,91594413 | -0.01% | Market | |
| 65,92305403 | -0.02% | Market | |
| 65,93684514 | +0.07% | Market | |
| 65,88901108 | -0.11% | Market | |
| 65,96381647 | +0.03% | Market | |
| 65,94227986 | -0.02% | Market | |
| 65,95436967 | +0.06% | Market | |
| 65,91272381 | -0.02% | Market | |
| 65,92523132 | -0.04% | Market | |
| 65,95055645 | +0.01% | Market | |
| 65,94407113 | +0.00% | Market | |
| 65,94650932 | +0.20% | Market | |
| 65,81533444 | +0.06% | Market | |
| 65,77347823 | +0.00% | Market | |
| 65,77615482 | -0.08% | Market | |
| 65,82591003 | +0.04% | Market | |
| 65,79868729 | -0.17% | Market | |
| 65,91395959 | +0.13% | Market | |
| 65,82876394 | +0.08% | Market | |
| 65,77803463 | -0.29% | Market | |
| 65,96804273 | -0.01% | Market | |
| 65,97489678 | -0.01% | Market | |
| 65,9783536 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.