BZD/GTQ exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,80867895 | +0.00% | Market | |
| 3,80886917 | +0.52% | Market | |
| 3,78915779 | -0.59% | Market | |
| 3,81167828 | +0% | Market | |
| 3,81167828 | +0.59% | Market | |
| 3,78914983 | +0.00% | Market | |
| 3,78912674 | +0.02% | Market | |
| 3,78851963 | -0.02% | Market | |
| 3,78931625 | +0.02% | Market | |
| 3,78851441 | -0.63% | Market | |
| 3,8123688 | +0.62% | Market | |
| 3,78895459 | +0.02% | Market | |
| 3,78827662 | +0.01% | Market | |
| 3,78805395 | -0.03% | Market | |
| 3,78924017 | +0.01% | Market | |
| 3,78897831 | -0.58% | Market | |
| 3,81092857 | +0.58% | Market | |
| 3,78882198 | +0.01% | Market | |
| 3,78851328 | -0.01% | Market | |
| 3,78879812 | -0.05% | Market | |
| 3,7908514 | +0.04% | Market | |
| 3,78928682 | +0.02% | Market | |
| 3,78865204 | -0.02% | Market | |
| 3,78937849 | +0.01% | Market | |
| 3,78915033 | -0.01% | Market | |
| 3,78955838 | -0.01% | Market | |
| 3,79007215 | +0.04% | Market | |
| 3,78855424 | +0.03% | Market | |
| 3,78745946 | -0.02% | Market | |
| 3,78832207 | -0.01% | Market | |
| 3,78883074 | +0.00% | Market | |
| 3,78883084 | +0.00% | Market | |
| 3,78865041 | +0.01% | Market | |
| 3,78810123 | -0.02% | Market | |
| 3,78884413 | +0.05% | Market | |
| 3,78687657 | +0.04% | Market | |
| 3,78522326 | +0.01% | Market | |
| 3,78477026 | -0.01% | Market | |
| 3,78501761 | -0.01% | Market | |
| 3,7853654 | -0.01% | Market | |
| 3,78581398 | +0.00% | Market | |
| 3,78566988 | -0.55% | Market | |
| 3,80667915 | +0.56% | Market | |
| 3,7854579 | +0.00% | Market | |
| 3,78551993 | +0.00% | Market | |
| 3,78542317 | -0.02% | Market | |
| 3,78606372 | +0.01% | Market | |
| 3,78550154 | -0.03% | Market | |
| 3,786706 | +0.01% | Market | |
| 3,78645084 | +0.00% | Market | |
| 3,78654308 | -0.05% | Market | |
| 3,78837555 | +0.01% | Market | |
| 3,78800148 | +0.03% | Market | |
| 3,78683781 | -0.03% | Market | |
| 3,78799719 | +0.04% | Market | |
| 3,78639701 | -0.01% | Market | |
| 3,78687289 | +0.00% | Market | |
| 3,7869089 | +0.00% | Market | |
| 3,78679203 | +0.02% | Market | |
| 3,78591489 | +0.00% | Market | |
| 3,78595823 | -0.07% | Market | |
| 3,78867386 | +0.00% | Market | |
| 3,78865111 | -0.01% | Market | |
| 3,78898122 | +0.01% | Market | |
| 3,78874074 | -0.01% | Market | |
| 3,78922569 | -0.03% | Market | |
| 3,79032897 | -0.04% | Market | |
| 3,79188165 | -0.01% | Market | |
| 3,79219562 | +0.03% | Market | |
| 3,79103932 | +0.00% | Market | |
| 3,79096151 | -0.11% | Market | |
| 3,79507938 | +0.02% | Market | |
| 3,79430099 | -0.61% | Market | |
| 3,8174276 | +0.61% | Market | |
| 3,79434386 | +0% | Market | |
| 3,79434386 | +0.00% | Market | |
| 3,79440531 | +0.04% | Market | |
| 3,79300007 | -0.10% | Market | |
| 3,79677136 | +0.00% | Market | |
| 3,79673122 | +0.02% | Market | |
| 3,7959805 | +0.00% | Market | |
| 3,79587197 | -0.03% | Market | |
| 3,79709204 | -0.03% | Market | |
| 3,79828705 | +0.00% | Market | |
| 3,79813049 | +0.03% | Market | |
| 3,79707016 | +0.00% | Market | |
| 3,79703799 | -0.06% | Market | |
| 3,79945629 | +0.00% | Market | |
| 3,79927964 | -0.01% | Market | |
| 3,79959773 | +0.00% | Market | |
| 3,79950182 | +0.00% | Market | |
| 3,79938232 | +0.00% | Market | |
| 3,79946357 | +0.00% | Market | |
| 3,79949599 | +0% | Market | |
| 3,79949599 | +0.00% | Market | |
| 3,79937331 | -0.02% | Market | |
| 3,80024684 | -0.08% | Market | |
| 3,80332983 | +0.06% | Market | |
| 3,80100633 | +0.05% | Market | |
| 3,7992606 | -0.04% | Market | |
| 3,8009124 | -0.06% | Market | |
| 3,80333883 | -0.03% | Market | |
| 3,80446177 | +0.00% | Market | |
| 3,80450548 | +0.14% | Market | |
| 3,79913116 | -0.14% | Market | |
| 3,80461447 | -0.20% | Market | |
| 3,81220367 | +0.14% | Market | |
| 3,80674026 | -0.06% | Market | |
| 3,80899581 | +0.02% | Market | |
| 3,80838819 | -0.31% | Market | |
| 3,82026748 | +0.31% | Market | |
| 3,80836063 | -0.04% | Market | |
| 3,80980824 | -0.02% | Market | |
| 3,81059044 | +0.02% | Market | |
| 3,80969596 | +0.00% | Market | |
| 3,80965525 | +0.02% | Market | |
| 3,80901326 | -0.02% | Market | |
| 3,80983654 | +0.00% | Market | |
| 3,8096671 | +0.17% | Market | |
| 3,80332983 | -0.20% | Market | |
| 3,81107477 | +0.02% | Market | |
| 3,81044852 | +0.00% | Market | |
| 3,8106317 | -0.01% | Market | |
| 3,81118936 | +0.00% | Market | |
| 3,81118962 | +0.00% | Market | |
| 3,81106424 | +0.04% | Market | |
| 3,8095449 | -0.02% | Market | |
| 3,81035176 | +0.02% | Market | |
| 3,80972765 | +0.00% | Market | |
| 3,80968646 | +0.01% | Market | |
| 3,80934289 | +0.00% | Market | |
| 3,80939703 | +0.01% | Market | |
| 3,80910544 | -0.03% | Market | |
| 3,81022946 | +0.01% | Market | |
| 3,80966695 | +0.00% | Market | |
| 3,80981105 | +0.00% | Market | |
| 3,80975026 | +0.00% | Market | |
| 3,80980633 | -0.04% | Market | |
| 3,81130118 | +0.04% | Market | |
| 3,80970583 | -0.04% | Market | |
| 3,81107477 | +0.00% | Market | |
| 3,81120342 | +0.01% | Market | |
| 3,81068189 | -0.01% | Market | |
| 3,8110485 | -0.02% | Market | |
| 3,81195071 | -0.01% | Market | |
| 3,81242878 | +0.08% | Market | |
| 3,80949313 | -0.08% | Market | |
| 3,81266536 | +0.10% | Market | |
| 3,80867221 | +0.01% | Market | |
| 3,80842505 | +0.01% | Market | |
| 3,80804627 | -0.01% | Market | |
| 3,8082678 | +0.00% | Market | |
| 3,80822023 | +0.00% | Market | |
| 3,80834259 | +0.00% | Market | |
| 3,80850962 | +0.00% | Market | |
| 3,8085688 | +0.04% | Market | |
| 3,80708467 | -0.01% | Market | |
| 3,80730361 | +0.01% | Market | |
| 3,80696748 | -0.07% | Market | |
| 3,80969019 | -0.02% | Market | |
| 3,81035809 | +0.02% | Market | |
| 3,80959722 | -0.04% | Market | |
| 3,81120342 | +0.11% | Market | |
| 3,80714891 | -0.03% | Market | |
| 3,80832616 | +0.08% | Market | |
| 3,80525411 | +0.00% | Market | |
| 3,8050835 | +0% | Market | |
| 3,8050835 | -0.02% | Market | |
| 3,80584353 | +0.00% | Market | |
| 3,80584638 | +0.05% | Market | |
| 3,80394888 | +0.00% | Market | |
| 3,803839 | +0.01% | Market | |
| 3,80342131 | -0.03% | Market | |
| 3,80474629 | +0.01% | Market | |
| 3,804201 | +0.01% | Market | |
| 3,80388523 | +0.05% | Market | |
| 3,802018 | -0.06% | Market | |
| 3,80436759 | +0.00% | Market | |
| 3,80444046 | +0.00% | Market | |
| 3,80447625 | +0.00% | Market | |
| 3,80458177 | +0.01% | Market | |
| 3,80409489 | -0.02% | Market | |
| 3,80481721 | +0.15% | Market | |
| 3,79903745 | -0.15% | Market | |
| 3,80475377 | +0.01% | Market | |
| 3,80450768 | -0.02% | Market | |
| 3,80512039 | +0.01% | Market | |
| 3,80461034 | -0.03% | Market | |
| 3,80589699 | +0.00% | Market | |
| 3,80592745 | +0.04% | Market | |
| 3,80441309 | +0.00% | Market | |
| 3,80447123 | +0.02% | Market | |
| 3,80375726 | -0.05% | Market | |
| 3,80568446 | -0.03% | Market | |
| 3,80690037 | -0.01% | Market | |
| 3,80744068 | +0.02% | Market | |
| 3,80650079 | -0.01% | Market | |
| 3,8069735 | -0.01% | Market | |
| 3,80718123 | +0.03% | Market | |
| 3,80611109 | +0.00% | Market | |
| 3,80606251 | +0.00% | Market | |
| 3,80613823 | -0.02% | Market | |
| 3,80706225 | +0.02% | Market | |
| 3,80628209 | -0.03% | Market | |
| 3,80732843 | +0.07% | Market | |
| 3,80475377 | -0.04% | Market | |
| 3,80626822 | +0.05% | Market | |
| 3,8045017 | +0.00% | Market | |
| 3,80452232 | +0.00% | Market | |
| 3,80450804 | +0.00% | Market | |
| 3,80443201 | -0.03% | Market | |
| 3,80552898 | +0.02% | Market | |
| 3,80460946 | +0.01% | Market | |
| 3,80433752 | +0.06% | Market | |
| 3,80222799 | -0.05% | Market | |
| 3,80426838 | -0.02% | Market | |
| 3,80487401 | -0.11% | Market | |
| 3,80915917 | +0.13% | Market | |
| 3,80433825 | +0.00% | Market | |
| 3,80443151 | -0.03% | Market | |
| 3,80565631 | +0.00% | Market | |
| 3,80563939 | +0.00% | Market | |
| 3,80557327 | +0.00% | Market | |
| 3,80564836 | -0.04% | Market | |
| 3,8072811 | +0.00% | Market | |
| 3,80713296 | +0.00% | Market | |
| 3,80705488 | +0.00% | Market | |
| 3,80705292 | +0.00% | Market | |
| 3,80703246 | +0.04% | Market | |
| 3,80557893 | -0.04% | Market | |
| 3,80711816 | +0.03% | Market | |
| 3,80602491 | +0.04% | Market | |
| 3,80446317 | +0.00% | Market | |
| 3,80465217 | +0.01% | Market | |
| 3,8042003 | -0.01% | Market | |
| 3,80452686 | +0.00% | Market | |
| 3,80458327 | +0.00% | Market | |
| 3,80445761 | +0.02% | Market | |
| 3,80361552 | -0.10% | Market | |
| 3,80732206 | -0.02% | Market | |
| 3,80795742 | +0.08% | Market | |
| 3,80484478 | -0.06% | Market | |
| 3,80707306 | +0.02% | Market | |
| 3,80647769 | -0.33% | Market | |
| 3,81898114 | +0.25% | Market | |
| 3,80942039 | -0.03% | Market | |
| 3,81055492 | +0.02% | Market | |
| 3,80983584 | +0.07% | Market | |
| 3,80703006 | +0.00% | Market | |
| 3,80710864 | +0.00% | Market | |
| 3,80703655 | -0.01% | Market | |
| 3,80734671 | +0.00% | Market | |
| 3,80725 | +0.00% | Market | |
| 3,80721988 | -0.29% | Market | |
| 3,81836075 | +0.00% | Market | |
| 3,81831033 | +0.01% | Market | |
| 3,81804521 | +0.04% | Market | |
| 3,81658342 | +0.13% | Market | |
| 3,8117739 | -0.07% | Market | |
| 3,81444632 | +0.00% | Market | |
| 3,81447821 | +0.00% | Market | |
| 3,81464032 | +0.00% | Market | |
| 3,81448355 | -0.03% | Market | |
| 3,81553737 | +0.00% | Market | |
| 3,81551382 | -0.01% | Market | |
| 3,81585355 | +0.01% | Market | |
| 3,81554292 | -0.02% | Market | |
| 3,81625016 | +0.02% | Market | |
| 3,81545551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.