BZD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,3886925 | +0.00% | Market | |
| 13,38936118 | -0.05% | Market | |
| 13,39592742 | +0.12% | Market | |
| 13,37974361 | +0% | Market | |
| 13,37974361 | -0.11% | Market | |
| 13,39491468 | -1.18% | Market | |
| 13,55472331 | -0.07% | Market | |
| 13,56377572 | +0.52% | Market | |
| 13,49386329 | +0.76% | Market | |
| 13,39153246 | +0.15% | Market | |
| 13,37206231 | -0.15% | Market | |
| 13,39231889 | -0.70% | Market | |
| 13,4867217 | +0.09% | Market | |
| 13,474637 | +0.64% | Market | |
| 13,38950884 | +0.00% | Market | |
| 13,38997667 | +0.18% | Market | |
| 13,36544541 | -1.33% | Market | |
| 13,54601657 | +1.17% | Market | |
| 13,38913911 | -1.40% | Market | |
| 13,57912301 | +0.02% | Market | |
| 13,57629426 | +1.43% | Market | |
| 13,38475298 | -1.39% | Market | |
| 13,57292864 | +1.41% | Market | |
| 13,38358001 | +0.00% | Market | |
| 13,38338202 | +0.01% | Market | |
| 13,38235421 | +0.01% | Market | |
| 13,38158325 | +2.70% | Market | |
| 13,02923955 | +0.12% | Market | |
| 13,01354241 | -2.69% | Market | |
| 13,37353438 | -1.14% | Market | |
| 13,52817569 | +1.13% | Market | |
| 13,37745615 | -1.28% | Market | |
| 13,55096438 | +0.24% | Market | |
| 13,51839109 | +1.06% | Market | |
| 13,37681724 | +0.02% | Market | |
| 13,37473761 | +0.00% | Market | |
| 13,3743926 | +0.02% | Market | |
| 13,37158249 | +0.01% | Market | |
| 13,37001903 | -0.84% | Market | |
| 13,48283039 | +0.86% | Market | |
| 13,36828688 | +0.00% | Market | |
| 13,36772152 | +0.32% | Market | |
| 13,32480209 | -0.30% | Market | |
| 13,36500233 | +0.00% | Market | |
| 13,3652373 | -1.19% | Market | |
| 13,52602219 | -0.14% | Market | |
| 13,54480047 | +0.14% | Market | |
| 13,52601872 | +1.65% | Market | |
| 13,30614388 | -1.30% | Market | |
| 13,48199278 | +0.09% | Market | |
| 13,47015205 | +1.26% | Market | |
| 13,302281 | -1.30% | Market | |
| 13,47719862 | +0.01% | Market | |
| 13,47544453 | +1.31% | Market | |
| 13,30175631 | -1.40% | Market | |
| 13,49016813 | +1.44% | Market | |
| 13,29900245 | +0.00% | Market | |
| 13,29930496 | -1.40% | Market | |
| 13,48869917 | +0.09% | Market | |
| 13,47613118 | +1.36% | Market | |
| 13,29472394 | -1.31% | Market | |
| 13,4712267 | +1.34% | Market | |
| 13,2936423 | -1.35% | Market | |
| 13,47494641 | +0.06% | Market | |
| 13,46684025 | +1.32% | Market | |
| 13,29122084 | -1.28% | Market | |
| 13,46409089 | +1.33% | Market | |
| 13,2875614 | -1.15% | Market | |
| 13,4427889 | -0.21% | Market | |
| 13,47143659 | +1.39% | Market | |
| 13,28683446 | -1.38% | Market | |
| 13,47300326 | +0.07% | Market | |
| 13,46410475 | +1.37% | Market | |
| 13,28155849 | -1.35% | Market | |
| 13,4627093 | +0% | Market | |
| 13,4627093 | -0.13% | Market | |
| 13,48030072 | +0.42% | Market | |
| 13,42455202 | +1.07% | Market | |
| 13,28197199 | -1.37% | Market | |
| 13,46608105 | -0.03% | Market | |
| 13,46946674 | -0.06% | Market | |
| 13,47743123 | +0.07% | Market | |
| 13,46853021 | +1.42% | Market | |
| 13,28022328 | +0.01% | Market | |
| 13,27841588 | -1.47% | Market | |
| 13,47599409 | +0.05% | Market | |
| 13,46861259 | -0.17% | Market | |
| 13,49096077 | +1.63% | Market | |
| 13,27492687 | -1.63% | Market | |
| 13,49498893 | +0.14% | Market | |
| 13,47624644 | -0.02% | Market | |
| 13,47880827 | -0.18% | Market | |
| 13,50256952 | +1.93% | Market | |
| 13,24736481 | -1.73% | Market | |
| 13,48054732 | +0.06% | Market | |
| 13,47273329 | -0.02% | Market | |
| 13,4752589 | +1.53% | Market | |
| 13,27278538 | +0.00% | Market | |
| 13,27238757 | -0.01% | Market | |
| 13,27321801 | -1.02% | Market | |
| 13,41035305 | +1.32% | Market | |
| 13,23573403 | -1.53% | Market | |
| 13,44102438 | +1.59% | Market | |
| 13,23014279 | -1.46% | Market | |
| 13,42637826 | +0.19% | Market | |
| 13,4007245 | -0.52% | Market | |
| 13,47061824 | +0.35% | Market | |
| 13,42416945 | +1.45% | Market | |
| 13,2319948 | +0.01% | Market | |
| 13,2310248 | -1.81% | Market | |
| 13,4745127 | +0.50% | Market | |
| 13,40710522 | -0.17% | Market | |
| 13,4303147 | +1.52% | Market | |
| 13,22961665 | +0.00% | Market | |
| 13,23022609 | -1.56% | Market | |
| 13,44051869 | +0.12% | Market | |
| 13,42420362 | +0.10% | Market | |
| 13,41100843 | +1.40% | Market | |
| 13,22558469 | -0.36% | Market | |
| 13,27278538 | -1.06% | Market | |
| 13,41555676 | +1.45% | Market | |
| 13,22333051 | +0.01% | Market | |
| 13,22252078 | +0.01% | Market | |
| 13,22060301 | -0.01% | Market | |
| 13,22239802 | -1.38% | Market | |
| 13,40752064 | -0.15% | Market | |
| 13,42812497 | +1.48% | Market | |
| 13,23237617 | +0.19% | Market | |
| 13,20731293 | +0.02% | Market | |
| 13,20457225 | -1.48% | Market | |
| 13,4030019 | -0.04% | Market | |
| 13,40873218 | -0.03% | Market | |
| 13,41257564 | +0.24% | Market | |
| 13,38029578 | +1.35% | Market | |
| 13,20179134 | -1.18% | Market | |
| 13,35998208 | +1.18% | Market | |
| 13,20411044 | +0.00% | Market | |
| 13,20439936 | -1.04% | Market | |
| 13,34272826 | +1.16% | Market | |
| 13,1901235 | -1.68% | Market | |
| 13,41555676 | +1.72% | Market | |
| 13,18811513 | +0.00% | Market | |
| 13,18767858 | -1.42% | Market | |
| 13,37773208 | +1.49% | Market | |
| 13,1818351 | -0.01% | Market | |
| 13,18315306 | -1.39% | Market | |
| 13,36846047 | +0.01% | Market | |
| 13,367618 | -0.03% | Market | |
| 13,37185095 | +1.45% | Market | |
| 13,1809251 | +0.00% | Market | |
| 13,18058835 | -1.49% | Market | |
| 13,38037035 | +0.10% | Market | |
| 13,36744188 | +0.06% | Market | |
| 13,35932028 | -0.11% | Market | |
| 13,37450794 | +1.47% | Market | |
| 13,18035253 | -1.43% | Market | |
| 13,3710746 | +0.01% | Market | |
| 13,36949312 | -0.01% | Market | |
| 13,37101491 | -0.04% | Market | |
| 13,37655685 | +1.50% | Market | |
| 13,17876668 | +0.02% | Market | |
| 13,17564583 | -0.09% | Market | |
| 13,18811513 | -1.45% | Market | |
| 13,38168016 | +0.21% | Market | |
| 13,35324296 | +1.37% | Market | |
| 13,17302632 | -1.08% | Market | |
| 13,31672214 | +0% | Market | |
| 13,31672214 | +0.03% | Market | |
| 13,31245416 | +1.11% | Market | |
| 13,16604245 | -0.45% | Market | |
| 13,22500785 | -0.16% | Market | |
| 13,24656088 | +0.09% | Market | |
| 13,2341721 | -0.06% | Market | |
| 13,24170806 | +0.64% | Market | |
| 13,15745914 | -0.98% | Market | |
| 13,28707469 | +0.94% | Market | |
| 13,1636197 | -0.85% | Market | |
| 13,27638969 | +0.86% | Market | |
| 13,16290978 | +0.00% | Market | |
| 13,16319909 | -0.97% | Market | |
| 13,29250931 | -0.02% | Market | |
| 13,29453545 | -0.07% | Market | |
| 13,30345915 | +0.06% | Market | |
| 13,29511317 | +1.02% | Market | |
| 13,16066938 | +0.02% | Market | |
| 13,15855279 | -0.38% | Market | |
| 13,20828145 | +0.41% | Market | |
| 13,15489597 | -0.51% | Market | |
| 13,22225216 | +0.52% | Market | |
| 13,15357062 | +0.00% | Market | |
| 13,15346125 | -0.43% | Market | |
| 13,21030788 | -0.07% | Market | |
| 13,21964781 | -0.04% | Market | |
| 13,22534262 | +0.59% | Market | |
| 13,14793091 | -0.76% | Market | |
| 13,24806929 | +0.05% | Market | |
| 13,24118993 | +0.71% | Market | |
| 13,14827123 | -0.02% | Market | |
| 13,15059888 | +0.07% | Market | |
| 13,14134788 | -0.76% | Market | |
| 13,24224558 | -0.04% | Market | |
| 13,24800185 | +0.07% | Market | |
| 13,23931082 | -0.01% | Market | |
| 13,24025978 | +0.72% | Market | |
| 13,14532056 | -0.12% | Market | |
| 13,16066938 | -0.67% | Market | |
| 13,24965433 | -0.12% | Market | |
| 13,2659553 | -0.08% | Market | |
| 13,27617355 | -0.08% | Market | |
| 13,28644263 | +1.17% | Market | |
| 13,13314854 | -0.94% | Market | |
| 13,25796202 | -0.13% | Market | |
| 13,27510452 | +0.17% | Market | |
| 13,25207532 | +0.90% | Market | |
| 13,13394817 | +0.07% | Market | |
| 13,12503011 | -1.03% | Market | |
| 13,26100363 | -0.18% | Market | |
| 13,28426165 | +0.18% | Market | |
| 13,26040936 | +1.03% | Market | |
| 13,12567995 | +0.01% | Market | |
| 13,12417895 | +0.06% | Market | |
| 13,1159512 | -1.06% | Market | |
| 13,25682678 | +1.03% | Market | |
| 13,12105377 | -0.75% | Market | |
| 13,2202117 | +0.75% | Market | |
| 13,12240353 | -0.75% | Market | |
| 13,22168132 | +0.05% | Market | |
| 13,21548518 | +0.14% | Market | |
| 13,19750696 | -0.07% | Market | |
| 13,20714228 | +0.66% | Market | |
| 13,12105482 | -0.64% | Market | |
| 13,20587449 | +0.01% | Market | |
| 13,20519245 | -0.09% | Market | |
| 13,21691553 | -0.07% | Market | |
| 13,22650502 | +0.99% | Market | |
| 13,09709097 | -0.81% | Market | |
| 13,20359531 | +0.78% | Market | |
| 13,10171671 | -0.76% | Market | |
| 13,20151169 | -0.12% | Market | |
| 13,21685306 | +0.95% | Market | |
| 13,092342 | -0.96% | Market | |
| 13,21882127 | +0.06% | Market | |
| 13,2104223 | +0.03% | Market | |
| 13,20601416 | -0.37% | Market | |
| 13,25441486 | +1.23% | Market | |
| 13,09290056 | +0.01% | Market | |
| 13,09199954 | -0.71% | Market | |
| 13,18590215 | +0.00% | Market | |
| 13,18628395 | +0.78% | Market | |
| 13,08365763 | +0.00% | Market | |
| 13,08385911 | +0.02% | Market | |
| 13,0808723 | -0.87% | Market | |
| 13,19593118 | +0.01% | Market | |
| 13,1940213 | -0.27% | Market | |
| 13,23017573 | +0.95% | Market | |
| 13,10622239 | -0.88% | Market | |
| 13,2221217 | +0.72% | Market | |
| 13,12735056 | -0.53% | Market | |
| 13,19786578 | -0.05% | Market | |
| 13,20508563 | +0.82% | Market | |
| 13,09798574 | -1.30% | Market | |
| 13,27106978 | +0.03% | Market | |
| 13,26726517 | -0.06% | Market | |
| 13,27559214 | +1.15% | Market | |
| 13,12422522 | +0.17% | Market | |
| 13,10191314 | -1.19% | Market | |
| 13,26005921 | -0.14% | Market | |
| 13,27885467 | +0.03% | Market | |
| 13,27523475 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.