BZD/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,374344 | +0.00% | Market | |
| 4,37456247 | +0.78% | Market | |
| 4,3407866 | -0.77% | Market | |
| 4,374344 | +0.77% | Market | |
| 4,34095254 | +0.00% | Market | |
| 4,34097423 | +0.01% | Market | |
| 4,34070732 | +0.00% | Market | |
| 4,34088927 | +0.01% | Market | |
| 4,34061877 | -0.77% | Market | |
| 4,374344 | +0% | Market | |
| 4,374344 | +0.77% | Market | |
| 4,34077746 | +0.00% | Market | |
| 4,34071962 | +0.01% | Market | |
| 4,34049389 | -0.01% | Market | |
| 4,34079135 | +0.00% | Market | |
| 4,34069497 | -0.77% | Market | |
| 4,37456247 | +0.78% | Market | |
| 4,34064648 | +0.00% | Market | |
| 4,34066357 | +0.00% | Market | |
| 4,34082211 | +0.00% | Market | |
| 4,3406544 | +0.00% | Market | |
| 4,34056527 | -0.77% | Market | |
| 4,374344 | +0% | Market | |
| 4,374344 | +0.78% | Market | |
| 4,34064518 | +0.00% | Market | |
| 4,34054653 | +0.00% | Market | |
| 4,34068626 | +0.00% | Market | |
| 4,34067099 | +0.01% | Market | |
| 4,34044782 | -0.78% | Market | |
| 4,37456247 | +0.77% | Market | |
| 4,34125034 | +0.02% | Market | |
| 4,34053816 | -0.01% | Market | |
| 4,34082078 | +0.01% | Market | |
| 4,34052048 | +0.00% | Market | |
| 4,34055522 | -0.77% | Market | |
| 4,374344 | +0.78% | Market | |
| 4,34042253 | +0.00% | Market | |
| 4,34060613 | +0.00% | Market | |
| 4,34074515 | +0.00% | Market | |
| 4,34056119 | +0.00% | Market | |
| 4,34052052 | +0.00% | Market | |
| 4,34045522 | -0.01% | Market | |
| 4,34104175 | +0.00% | Market | |
| 4,34082783 | +0.01% | Market | |
| 4,3405892 | +0.00% | Market | |
| 4,34064508 | +0.00% | Market | |
| 4,34052442 | +0.00% | Market | |
| 4,34043816 | -0.01% | Market | |
| 4,34086696 | +0.01% | Market | |
| 4,34059818 | +0.00% | Market | |
| 4,3405978 | +0.00% | Market | |
| 4,3406966 | +0.00% | Market | |
| 4,34049777 | -0.01% | Market | |
| 4,34080808 | +0.01% | Market | |
| 4,34053405 | -0.01% | Market | |
| 4,34086743 | +0.00% | Market | |
| 4,34090229 | +0.01% | Market | |
| 4,34060589 | +0.00% | Market | |
| 4,34063363 | +0.00% | Market | |
| 4,34071086 | +0.00% | Market | |
| 4,34059143 | +0.00% | Market | |
| 4,34067946 | +0.00% | Market | |
| 4,34071108 | +0.00% | Market | |
| 4,34075894 | +0.00% | Market | |
| 4,34077009 | +0.00% | Market | |
| 4,34069114 | -0.01% | Market | |
| 4,34098881 | +0.01% | Market | |
| 4,34063732 | +0.00% | Market | |
| 4,34069256 | -0.01% | Market | |
| 4,3410941 | +0.01% | Market | |
| 4,34080784 | +0.00% | Market | |
| 4,3407634 | +0.00% | Market | |
| 4,34063248 | +0.00% | Market | |
| 4,34055952 | -0.01% | Market | |
| 4,34107083 | +0.01% | Market | |
| 4,34066286 | +0.00% | Market | |
| 4,34051889 | -0.01% | Market | |
| 4,34083801 | +0.00% | Market | |
| 4,34066254 | -0.01% | Market | |
| 4,34100591 | +0.00% | Market | |
| 4,34079008 | +0.00% | Market | |
| 4,34075186 | +0.00% | Market | |
| 4,34083214 | +0.00% | Market | |
| 4,3408103 | +0.00% | Market | |
| 4,34095678 | +0.00% | Market | |
| 4,34110477 | +0.01% | Market | |
| 4,34084508 | +0.00% | Market | |
| 4,34080233 | +0.00% | Market | |
| 4,34072283 | +0.00% | Market | |
| 4,3409381 | +0.00% | Market | |
| 4,34111382 | -0.76% | Market | |
| 4,374344 | +0.77% | Market | |
| 4,34099759 | +0% | Market | |
| 4,34099759 | +0.00% | Market | |
| 4,34093184 | +0.10% | Market | |
| 4,33646196 | -0.10% | Market | |
| 4,34065585 | +0.00% | Market | |
| 4,34073711 | -0.01% | Market | |
| 4,34107883 | +0.00% | Market | |
| 4,34093412 | +0.00% | Market | |
| 4,34082839 | +0.00% | Market | |
| 4,34089935 | +0.01% | Market | |
| 4,34053601 | -0.01% | Market | |
| 4,34081517 | +0.00% | Market | |
| 4,34086221 | +0.00% | Market | |
| 4,34085736 | +0.00% | Market | |
| 4,34098093 | +0.01% | Market | |
| 4,3406933 | -0.01% | Market | |
| 4,3409839 | +0.00% | Market | |
| 4,34084419 | +0.00% | Market | |
| 4,34066777 | +0.00% | Market | |
| 4,3407234 | +0% | Market | |
| 4,3407234 | +0.00% | Market | |
| 4,34076439 | +0.00% | Market | |
| 4,34092125 | +0.00% | Market | |
| 4,34078568 | +0.00% | Market | |
| 4,34066357 | +0.00% | Market | |
| 4,3407711 | +0.00% | Market | |
| 4,34065471 | +0.00% | Market | |
| 4,34084894 | +0.00% | Market | |
| 4,34073346 | +0.00% | Market | |
| 4,34066703 | +0.00% | Market | |
| 4,34072521 | +0.00% | Market | |
| 4,34064917 | +0.00% | Market | |
| 4,34064587 | +0.00% | Market | |
| 4,34063072 | +0.00% | Market | |
| 4,34079284 | +0.00% | Market | |
| 4,34088547 | -0.31% | Market | |
| 4,35432614 | +0.31% | Market | |
| 4,34082541 | +0.00% | Market | |
| 4,34094286 | +0.01% | Market | |
| 4,34058356 | +0.00% | Market | |
| 4,34076719 | -0.01% | Market | |
| 4,34123367 | +0.01% | Market | |
| 4,34089093 | -0.01% | Market | |
| 4,34115999 | +0.01% | Market | |
| 4,34080837 | +0.00% | Market | |
| 4,34078568 | -0.02% | Market | |
| 4,34170878 | +0.02% | Market | |
| 4,34105541 | +0.00% | Market | |
| 4,34096369 | +0.00% | Market | |
| 4,34084453 | +0.00% | Market | |
| 4,34084514 | +0.00% | Market | |
| 4,34096524 | +0.00% | Market | |
| 4,34082962 | -0.03% | Market | |
| 4,34194699 | +0.02% | Market | |
| 4,34106865 | +0.00% | Market | |
| 4,34114107 | +0.01% | Market | |
| 4,34089906 | -0.01% | Market | |
| 4,34116866 | +0.00% | Market | |
| 4,34107522 | +0.00% | Market | |
| 4,34122291 | +0.01% | Market | |
| 4,34085799 | +0.00% | Market | |
| 4,34084159 | +0.00% | Market | |
| 4,34081646 | -0.01% | Market | |
| 4,34113684 | +0.00% | Market | |
| 4,34127376 | +0.01% | Market | |
| 4,34089716 | -0.02% | Market | |
| 4,34170878 | +0.01% | Market | |
| 4,34121031 | +0.00% | Market | |
| 4,3410222 | +0.00% | Market | |
| 4,34082916 | +0.00% | Market | |
| 4,34097156 | +0.00% | Market | |
| 4,34086292 | +0.01% | Market | |
| 4,34061524 | +0.00% | Market | |
| 4,34079768 | -0.01% | Market | |
| 4,34114173 | +0.02% | Market | |
| 4,34040217 | -0.01% | Market | |
| 4,34062178 | +0.00% | Market | |
| 4,3407615 | +0.00% | Market | |
| 4,34086644 | +0.00% | Market | |
| 4,34074818 | +0.00% | Market | |
| 4,34096116 | +0.00% | Market | |
| 4,34080864 | +0.00% | Market | |
| 4,34084876 | +0.00% | Market | |
| 4,34102151 | +0.01% | Market | |
| 4,34078889 | +0.00% | Market | |
| 4,34069878 | -0.01% | Market | |
| 4,34106274 | +0.00% | Market | |
| 4,34100114 | +0.00% | Market | |
| 4,34121031 | +0.00% | Market | |
| 4,34115998 | +0.00% | Market | |
| 4,34104881 | +0.00% | Market | |
| 4,34104698 | +0.01% | Market | |
| 4,34073229 | +0% | Market | |
| 4,34073229 | -0.01% | Market | |
| 4,34119767 | +0.01% | Market | |
| 4,34067805 | -0.01% | Market | |
| 4,34093096 | +0.00% | Market | |
| 4,34081164 | -0.01% | Market | |
| 4,34121518 | +0.01% | Market | |
| 4,34086996 | +0.00% | Market | |
| 4,34091327 | +0.00% | Market | |
| 4,3409219 | +0.00% | Market | |
| 4,34085902 | +0.01% | Market | |
| 4,34061797 | +0.00% | Market | |
| 4,34082942 | -0.01% | Market | |
| 4,34105524 | +0.01% | Market | |
| 4,34082975 | +0.01% | Market | |
| 4,34057528 | -0.01% | Market | |
| 4,34089846 | +0.21% | Market | |
| 4,3319142 | -0.20% | Market | |
| 4,34075816 | +0.00% | Market | |
| 4,34086653 | -0.01% | Market | |
| 4,34112114 | +0.01% | Market | |
| 4,34067607 | +0.00% | Market | |
| 4,34066838 | +0.00% | Market | |
| 4,34079746 | +0.00% | Market | |
| 4,34065021 | +0.00% | Market | |
| 4,34065621 | -0.01% | Market | |
| 4,34096061 | +0.01% | Market | |
| 4,34040712 | -0.01% | Market | |
| 4,34081135 | +0.00% | Market | |
| 4,34093602 | +0.00% | Market | |
| 4,34101362 | +0.00% | Market | |
| 4,34089676 | +0.01% | Market | |
| 4,34047417 | -0.01% | Market | |
| 4,34073379 | +0.00% | Market | |
| 4,34072936 | +0.00% | Market | |
| 4,34051928 | -0.02% | Market | |
| 4,34144921 | +0.02% | Market | |
| 4,34068723 | +0.00% | Market | |
| 4,34062658 | +0.00% | Market | |
| 4,34075816 | +0.00% | Market | |
| 4,3407397 | +0.00% | Market | |
| 4,34089952 | +0.00% | Market | |
| 4,3409666 | +0.01% | Market | |
| 4,34041347 | -0.01% | Market | |
| 4,34065402 | +0.00% | Market | |
| 4,3405251 | -0.01% | Market | |
| 4,34098248 | +0.00% | Market | |
| 4,34094174 | +0.00% | Market | |
| 4,341021 | +0.00% | Market | |
| 4,34096854 | -0.01% | Market | |
| 4,34153878 | -0.12% | Market | |
| 4,34663406 | +0.14% | Market | |
| 4,34046385 | -0.01% | Market | |
| 4,34086559 | +0.00% | Market | |
| 4,34091589 | +0.01% | Market | |
| 4,34039395 | -0.01% | Market | |
| 4,34099141 | +0.00% | Market | |
| 4,34091958 | +0.00% | Market | |
| 4,3409102 | +0.00% | Market | |
| 4,34080685 | +0.00% | Market | |
| 4,34078083 | +0.00% | Market | |
| 4,34076791 | +0.00% | Market | |
| 4,34070079 | +0.00% | Market | |
| 4,34087389 | +0.00% | Market | |
| 4,34072435 | -0.01% | Market | |
| 4,34102033 | +0.00% | Market | |
| 4,34085665 | +0.00% | Market | |
| 4,34074927 | +0.00% | Market | |
| 4,34093883 | +0.00% | Market | |
| 4,34093515 | +0.00% | Market | |
| 4,34097842 | +0.00% | Market | |
| 4,34078028 | +0.10% | Market | |
| 4,33650478 | -0.10% | Market | |
| 4,3410625 | +0.00% | Market | |
| 4,3408804 | +0.00% | Market | |
| 4,34100181 | +0.00% | Market | |
| 4,34114057 | +0.00% | Market | |
| 4,34106137 | +0.00% | Market | |
| 4,34085595 | +0.00% | Market | |
| 4,34083617 | +0.00% | Market | |
| 4,34077417 | +0.00% | Market | |
| 4,34088311 | +0.00% | Market | |
| 4,34078298 | -0.01% | Market | |
| 4,34113526 | +0.01% | Market | |
| 4,34082311 | +0.00% | Market | |
| 4,34099325 | +0.00% | Market | |
| 4,34086193 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.