BMD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | +0.91% | Market | |
| 0,990942 | -0.91% | Market | |
| 1 | +1.01% | Market | |
| 0,99000001 | -0.41% | Market | |
| 0,99404198 | +0.04% | Market | |
| 0,99360698 | -0.01% | Market | |
| 0,99375099 | -0.02% | Market | |
| 0,99396598 | -0.02% | Market | |
| 0,994156 | -0.58% | Market | |
| 1 | +0.41% | Market | |
| 0,99591398 | +0.22% | Market | |
| 0,99377501 | -0.01% | Market | |
| 0,99385703 | +0.00% | Market | |
| 0,99387598 | +0.12% | Market | |
| 0,99270099 | -0.73% | Market | |
| 1 | +0.62% | Market | |
| 0,99380898 | +0.44% | Market | |
| 0,98949099 | -0.43% | Market | |
| 0,99372 | -0.09% | Market | |
| 0,99463099 | -0.02% | Market | |
| 0,99487799 | +0.12% | Market | |
| 0,99365503 | -0.03% | Market | |
| 0,99397397 | +0.02% | Market | |
| 0,993765 | +0.20% | Market | |
| 0,99181598 | -0.24% | Market | |
| 0,99418902 | +0.05% | Market | |
| 0,99367797 | -0.05% | Market | |
| 0,99415499 | +0.19% | Market | |
| 0,99229401 | +0.01% | Market | |
| 0,99222201 | -0.26% | Market | |
| 0,99477798 | +0.35% | Market | |
| 0,99135298 | -0.24% | Market | |
| 0,993761 | -0.21% | Market | |
| 0,995821 | +0.16% | Market | |
| 0,99424499 | +0.03% | Market | |
| 0,99390602 | -0.04% | Market | |
| 0,99427003 | +0.00% | Market | |
| 0,99428499 | -0.02% | Market | |
| 0,99449402 | +0.04% | Market | |
| 0,99410403 | +0.03% | Market | |
| 0,99382299 | +0.04% | Market | |
| 0,99339998 | -0.09% | Market | |
| 0,99434102 | +0.08% | Market | |
| 0,99355602 | +0.06% | Market | |
| 0,99300402 | -0.13% | Market | |
| 0,99428499 | +0.10% | Market | |
| 0,99326903 | -0.07% | Market | |
| 0,99392402 | +0.00% | Market | |
| 0,99390298 | -0.02% | Market | |
| 0,99413502 | +0.01% | Market | |
| 0,99405998 | +0.05% | Market | |
| 0,99359101 | -0.03% | Market | |
| 0,99390501 | +0.00% | Market | |
| 0,99392301 | +0.00% | Market | |
| 0,993954 | +0.36% | Market | |
| 0,99037802 | -0.33% | Market | |
| 0,99365699 | -0.06% | Market | |
| 0,99424899 | +0.01% | Market | |
| 0,99418199 | +0.04% | Market | |
| 0,99382597 | -0.21% | Market | |
| 0,995915 | +0.17% | Market | |
| 0,99422097 | +0.02% | Market | |
| 0,99402797 | -0.01% | Market | |
| 0,99417299 | +0.00% | Market | |
| 0,99416202 | +0.28% | Market | |
| 0,991395 | -0.44% | Market | |
| 0,99573499 | +0.14% | Market | |
| 0,994349 | +0.05% | Market | |
| 0,99381202 | -0.03% | Market | |
| 0,994147 | -0.01% | Market | |
| 0,99425 | +0.43% | Market | |
| 0,99000001 | -0.43% | Market | |
| 0,99431002 | +0% | Market | |
| 0,99431002 | +0.05% | Market | |
| 0,99377102 | -0.23% | Market | |
| 0,99607199 | +0.37% | Market | |
| 0,992365 | -0.17% | Market | |
| 0,994084 | -0.04% | Market | |
| 0,99449199 | +0.06% | Market | |
| 0,99392998 | +0.01% | Market | |
| 0,99387199 | -0.44% | Market | |
| 0,99825501 | +0.42% | Market | |
| 0,99405801 | +0.00% | Market | |
| 0,99401802 | +0.02% | Market | |
| 0,993801 | +0.07% | Market | |
| 0,99307603 | +0.05% | Market | |
| 0,99254102 | -0.02% | Market | |
| 0,99274302 | -0.06% | Market | |
| 0,99333203 | -0.08% | Market | |
| 0,99409598 | +0.24% | Market | |
| 0,99167502 | -0.24% | Market | |
| 0,99404901 | +0% | Market | |
| 0,99404901 | +0.03% | Market | |
| 0,99378097 | +0.04% | Market | |
| 0,993406 | -0.30% | Market | |
| 0,996418 | +0.58% | Market | |
| 0,99068898 | -0.22% | Market | |
| 0,992827 | -0.17% | Market | |
| 0,99448699 | +0.25% | Market | |
| 0,99203801 | -0.04% | Market | |
| 0,99247497 | +0.02% | Market | |
| 0,99227899 | -0.21% | Market | |
| 0,99433601 | -0.11% | Market | |
| 0,99541599 | +0.44% | Market | |
| 0,99107498 | -0.27% | Market | |
| 0,993729 | -0.01% | Market | |
| 0,99385297 | -0.36% | Market | |
| 0,99743402 | +0.37% | Market | |
| 0,99379098 | -0.11% | Market | |
| 0,99483597 | +0.08% | Market | |
| 0,99400997 | +0.54% | Market | |
| 0,98868799 | -0.52% | Market | |
| 0,99381298 | +0.07% | Market | |
| 0,99310899 | -0.04% | Market | |
| 0,99353999 | -0.16% | Market | |
| 0,99512798 | +0.27% | Market | |
| 0,992428 | -0.40% | Market | |
| 0,996418 | +0.26% | Market | |
| 0,99387598 | +0.28% | Market | |
| 0,99110901 | -0.36% | Market | |
| 0,99465799 | +0.32% | Market | |
| 0,99153203 | -0.03% | Market | |
| 0,99181801 | -0.28% | Market | |
| 0,99460697 | +0.09% | Market | |
| 0,99375802 | +0.13% | Market | |
| 0,99248898 | -0.18% | Market | |
| 0,99431199 | +0.13% | Market | |
| 0,99305099 | -0.13% | Market | |
| 0,99432302 | +0.00% | Market | |
| 0,99429703 | +0.06% | Market | |
| 0,99368101 | +0.02% | Market | |
| 0,99345797 | +0.23% | Market | |
| 0,991162 | -0.32% | Market | |
| 0,99436802 | +0.08% | Market | |
| 0,99354303 | -0.01% | Market | |
| 0,99361002 | -0.16% | Market | |
| 0,99517 | -0.69% | Market | |
| 1,00206697 | +0.82% | Market | |
| 0,99387598 | -0.01% | Market | |
| 0,99398702 | +0.03% | Market | |
| 0,99364901 | +0.08% | Market | |
| 0,99283803 | +0.03% | Market | |
| 0,99250501 | +0.62% | Market | |
| 0,98634702 | -0.75% | Market | |
| 0,99378002 | +0.03% | Market | |
| 0,99344802 | -0.01% | Market | |
| 0,99358201 | -0.01% | Market | |
| 0,99364698 | -0.16% | Market | |
| 0,99521798 | +0.15% | Market | |
| 0,99377698 | -0.02% | Market | |
| 0,99397701 | -0.02% | Market | |
| 0,99418902 | -0.08% | Market | |
| 0,99493903 | +0.01% | Market | |
| 0,99488699 | +0.05% | Market | |
| 0,99443603 | -0.01% | Market | |
| 0,99453002 | +0.10% | Market | |
| 0,99357003 | -0.05% | Market | |
| 0,99402899 | -0.09% | Market | |
| 0,99490702 | +0.02% | Market | |
| 0,994744 | +0.08% | Market | |
| 0,99398702 | -0.03% | Market | |
| 0,99428803 | -0.03% | Market | |
| 0,99454099 | +0.03% | Market | |
| 0,99420297 | +0.05% | Market | |
| 0,99374998 | +0% | Market | |
| 0,99374998 | +0.00% | Market | |
| 0,99378401 | -0.03% | Market | |
| 0,99406499 | -0.06% | Market | |
| 0,99463499 | +0.13% | Market | |
| 0,99335098 | -0.05% | Market | |
| 0,99388403 | +0.01% | Market | |
| 0,99375403 | +0.13% | Market | |
| 0,99246502 | -0.13% | Market | |
| 0,99376899 | +0.49% | Market | |
| 0,98888397 | -0.58% | Market | |
| 0,99470198 | +0.07% | Market | |
| 0,99401301 | +0.02% | Market | |
| 0,993797 | -0.04% | Market | |
| 0,99419397 | +0.02% | Market | |
| 0,994008 | -0.03% | Market | |
| 0,99428397 | -0.13% | Market | |
| 0,99560702 | +0.46% | Market | |
| 0,99107599 | -0.28% | Market | |
| 0,99383801 | -0.04% | Market | |
| 0,99424899 | +0.39% | Market | |
| 0,99035299 | -0.40% | Market | |
| 0,99428999 | +0.12% | Market | |
| 0,99313903 | -0.10% | Market | |
| 0,99413598 | +0.01% | Market | |
| 0,99400097 | +0.03% | Market | |
| 0,99372602 | -0.02% | Market | |
| 0,99391001 | +0.05% | Market | |
| 0,99342 | +0.00% | Market | |
| 0,99343801 | -0.06% | Market | |
| 0,99403602 | +0.05% | Market | |
| 0,99355602 | -0.09% | Market | |
| 0,99444598 | +0.20% | Market | |
| 0,99248397 | -0.11% | Market | |
| 0,993604 | +0.00% | Market | |
| 0,99359101 | -0.04% | Market | |
| 0,99402499 | +0.03% | Market | |
| 0,99372703 | +0.26% | Market | |
| 0,99116302 | +0.01% | Market | |
| 0,99107599 | -0.34% | Market | |
| 0,99449199 | +0.05% | Market | |
| 0,99399102 | -0.07% | Market | |
| 0,99467403 | +0.00% | Market | |
| 0,99465603 | +0.21% | Market | |
| 0,99252802 | +0.02% | Market | |
| 0,99232399 | +0.09% | Market | |
| 0,99148101 | -0.20% | Market | |
| 0,99351299 | -0.10% | Market | |
| 0,99454802 | -0.21% | Market | |
| 0,99659902 | +0.21% | Market | |
| 0,99449301 | +0.23% | Market | |
| 0,99219799 | -0.19% | Market | |
| 0,99412203 | -0.05% | Market | |
| 0,99466097 | +0.40% | Market | |
| 0,99074 | -0.87% | Market | |
| 0,99945903 | +0.52% | Market | |
| 0,99428701 | -0.10% | Market | |
| 0,99527401 | +0.17% | Market | |
| 0,99357599 | -0.01% | Market | |
| 0,99365401 | -0.04% | Market | |
| 0,99406898 | +0.08% | Market | |
| 0,99322498 | -0.16% | Market | |
| 0,99479002 | +0.03% | Market | |
| 0,994452 | +0.40% | Market | |
| 0,99047399 | -0.40% | Market | |
| 0,99448103 | -0.05% | Market | |
| 0,99496198 | +0.06% | Market | |
| 0,99439001 | +0.07% | Market | |
| 0,99368799 | -0.16% | Market | |
| 0,99527502 | +0.07% | Market | |
| 0,99458998 | +0.07% | Market | |
| 0,99387598 | -0.06% | Market | |
| 0,99451399 | +0.08% | Market | |
| 0,99370998 | -0.07% | Market | |
| 0,994416 | +0.08% | Market | |
| 0,99362099 | -0.02% | Market | |
| 0,99383003 | -0.03% | Market | |
| 0,99412102 | +0.32% | Market | |
| 0,99091601 | -0.05% | Market | |
| 0,991427 | -0.28% | Market | |
| 0,99424899 | +0.03% | Market | |
| 0,99392402 | +0.01% | Market | |
| 0,99386197 | +0.04% | Market | |
| 0,99348801 | +0.11% | Market | |
| 0,992428 | -0.13% | Market | |
| 0,99375999 | +0.02% | Market | |
| 0,99355602 | +0.03% | Market | |
| 0,99328101 | -0.02% | Market | |
| 0,99343699 | +1.05% | Market | |
| 0,98307002 | -1.06% | Market | |
| 0,993581 | +0.09% | Market | |
| 0,99272001 | -0.15% | Market | |
| 0,99420297 | +0.05% | Market | |
| 0,99365902 | +0.11% | Market | |
| 0,99252403 | -0.18% | Market | |
| 0,99433303 | -0.03% | Market | |
| 0,994645 | +0.05% | Market | |
| 0,99409902 | -0.03% | Market | |
| 0,99439102 | +0.17% | Market | |
| 0,99274701 | -0.24% | Market | |
| 0,99518299 | +0.13% | Market | |
| 0,99389601 | -0.03% | Market | |
| 0,99424201 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.