BMD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,43889999 | +1.06% | Market | |
| 5,38170004 | -0.06% | Market | |
| 5,38479996 | +0.73% | Market | |
| 5,34590006 | -0.08% | Market | |
| 5,35029984 | -0.42% | Market | |
| 5,37260008 | +8.31% | Market | |
| 4,96019983 | -0.72% | Market | |
| 4,99639988 | +0.63% | Market | |
| 4,96519995 | -1.68% | Market | |
| 5,04990005 | +0.59% | Market | |
| 5,02039099 | -0.05% | Market | |
| 5,02269983 | -0.28% | Market | |
| 5,03700018 | -0.52% | Market | |
| 5,06309986 | -0.12% | Market | |
| 5,06930017 | -0.54% | Market | |
| 5,09660006 | +1.13% | Market | |
| 5,03950024 | +0.27% | Market | |
| 5,02580023 | +0.82% | Market | |
| 4,98500013 | -0.02% | Market | |
| 4,98589993 | +0.17% | Market | |
| 4,97720003 | -0.23% | Market | |
| 4,98859978 | -0.58% | Market | |
| 5,0177002 | -0.03% | Market | |
| 5,01919985 | +0.76% | Market | |
| 4,98140001 | -0.31% | Market | |
| 4,99669981 | -4.33% | Market | |
| 5,22310019 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.