BMD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,39844 | +0.14% | Market | |
| 1,39649999 | -0.06% | Market | |
| 1,3973 | -0.10% | Market | |
| 1,39864004 | +0.00% | Market | |
| 1,39868999 | -0.45% | Market | |
| 1,40502 | +0.27% | Market | |
| 1,40126002 | +0.00% | Market | |
| 1,40125 | +0.06% | Market | |
| 1,40040004 | +0% | Market | |
| 1,40040004 | -0.04% | Market | |
| 1,40095997 | +0.05% | Market | |
| 1,40025997 | -0.28% | Market | |
| 1,40419996 | -0.17% | Market | |
| 1,40662003 | -0.28% | Market | |
| 1,41052997 | -0.10% | Market | |
| 1,41191995 | -0.13% | Market | |
| 1,41369998 | -0.40% | Market | |
| 1,41934001 | -0.14% | Market | |
| 1,42128003 | -0.03% | Market | |
| 1,42167997 | -0.44% | Market | |
| 1,42803001 | +0.15% | Market | |
| 1,42589998 | +0.04% | Market | |
| 1,42540002 | -0.12% | Market | |
| 1,42718005 | +0.34% | Market | |
| 1,42236996 | -0.24% | Market | |
| 1,42578006 | +0.32% | Market | |
| 1,42121994 | -0.36% | Market | |
| 1,42637002 | +0.07% | Market | |
| 1,42539001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.