BMD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 208,17 | +4.14% | Market | |
| 199,89 | -4.17% | Market | |
| 208,59 | +0% | Market | |
| 208,59 | +4.02% | Market | |
| 200,53 | +0.09% | Market | |
| 200,36 | +0.00% | Market | |
| 200,35 | -0.02% | Market | |
| 200,39 | -0.05% | Market | |
| 200,49 | -3.51% | Market | |
| 207,79 | +3.45% | Market | |
| 200,86 | +0.22% | Market | |
| 200,42 | +0.00% | Market | |
| 200,43 | -0.02% | Market | |
| 200,48 | +0.13% | Market | |
| 200,22 | -3.73% | Market | |
| 207,98 | +3.75% | Market | |
| 200,47 | +0.45% | Market | |
| 199,57 | -0.40% | Market | |
| 200,38 | -0.11% | Market | |
| 200,59 | -0.03% | Market | |
| 200,65 | +0.13% | Market | |
| 200,39 | -0.01% | Market | |
| 200,41 | +0.00% | Market | |
| 200,41 | +0.20% | Market | |
| 200,01 | -0.25% | Market | |
| 200,50 | +0.06% | Market | |
| 200,38 | -0.04% | Market | |
| 200,47 | +0.19% | Market | |
| 200,09 | +0.01% | Market | |
| 200,07 | -0.31% | Market | |
| 200,69 | +0.39% | Market | |
| 199,91 | -0.22% | Market | |
| 200,34 | -0.24% | Market | |
| 200,83 | +0.15% | Market | |
| 200,54 | +0.13% | Market | |
| 200,29 | -0.14% | Market | |
| 200,58 | -0.04% | Market | |
| 200,66 | -0.01% | Market | |
| 200,67 | +0.03% | Market | |
| 200,62 | +0.03% | Market | |
| 200,55 | +0.09% | Market | |
| 200,38 | -0.13% | Market | |
| 200,64 | +0.07% | Market | |
| 200,50 | +0.07% | Market | |
| 200,36 | -0.13% | Market | |
| 200,62 | +0.09% | Market | |
| 200,44 | -0.05% | Market | |
| 200,53 | -0.02% | Market | |
| 200,56 | -0.05% | Market | |
| 200,66 | +0.02% | Market | |
| 200,63 | +0.07% | Market | |
| 200,49 | -0.04% | Market | |
| 200,58 | -0.01% | Market | |
| 200,61 | -0.01% | Market | |
| 200,62 | +0.39% | Market | |
| 199,84 | -0.35% | Market | |
| 200,54 | -0.01% | Market | |
| 200,57 | -0.04% | Market | |
| 200,65 | +0.05% | Market | |
| 200,55 | -0.24% | Market | |
| 201,02 | +0.16% | Market | |
| 200,70 | +0.01% | Market | |
| 200,68 | -0.02% | Market | |
| 200,72 | +0.02% | Market | |
| 200,68 | +0.24% | Market | |
| 200,19 | -0.43% | Market | |
| 201,06 | +0.15% | Market | |
| 200,75 | +0.07% | Market | |
| 200,61 | -0.05% | Market | |
| 200,71 | +0.00% | Market | |
| 200,71 | -3.45% | Market | |
| 207,89 | +3.56% | Market | |
| 200,74 | +0% | Market | |
| 200,74 | +0.06% | Market | |
| 200,62 | -0.25% | Market | |
| 201,12 | +0.39% | Market | |
| 200,34 | -0.18% | Market | |
| 200,69 | -0.06% | Market | |
| 200,82 | +0.07% | Market | |
| 200,69 | +0.01% | Market | |
| 200,68 | -0.45% | Market | |
| 201,58 | +0.42% | Market | |
| 200,73 | +0.01% | Market | |
| 200,71 | +0.02% | Market | |
| 200,68 | +0.11% | Market | |
| 200,46 | +0.04% | Market | |
| 200,38 | -0.01% | Market | |
| 200,40 | -0.07% | Market | |
| 200,53 | -0.04% | Market | |
| 200,60 | +0.22% | Market | |
| 200,16 | -0.23% | Market | |
| 200,63 | +0% | Market | |
| 200,63 | +0.00% | Market | |
| 200,63 | +0.09% | Market | |
| 200,45 | -0.28% | Market | |
| 201,02 | +0.52% | Market | |
| 199,98 | -0.17% | Market | |
| 200,32 | -0.20% | Market | |
| 200,73 | +0.22% | Market | |
| 200,27 | +0.01% | Market | |
| 200,26 | +0.01% | Market | |
| 200,23 | -0.18% | Market | |
| 200,59 | -0.13% | Market | |
| 200,85 | +0.24% | Market | |
| 200,36 | -0.11% | Market | |
| 200,58 | +0.05% | Market | |
| 200,48 | -0.39% | Market | |
| 201,27 | +0.21% | Market | |
| 200,85 | +0.03% | Market | |
| 200,79 | +0.11% | Market | |
| 200,58 | +0.54% | Market | |
| 199,50 | -0.54% | Market | |
| 200,58 | +0.07% | Market | |
| 200,44 | -0.03% | Market | |
| 200,51 | -0.20% | Market | |
| 200,90 | +0.24% | Market | |
| 200,41 | -0.30% | Market | |
| 201,02 | +0.19% | Market | |
| 200,64 | +0.25% | Market | |
| 200,13 | -0.36% | Market | |
| 200,84 | +0.33% | Market | |
| 200,18 | -0.03% | Market | |
| 200,24 | -0.30% | Market | |
| 200,83 | +0.07% | Market | |
| 200,69 | +0.13% | Market | |
| 200,44 | -0.20% | Market | |
| 200,84 | +0.13% | Market | |
| 200,57 | -0.14% | Market | |
| 200,86 | +0.00% | Market | |
| 200,86 | +0.07% | Market | |
| 200,72 | +0.03% | Market | |
| 200,66 | +0.26% | Market | |
| 200,15 | -0.32% | Market | |
| 200,79 | +0.07% | Market | |
| 200,64 | +0.00% | Market | |
| 200,64 | -0.18% | Market | |
| 201,01 | -0.71% | Market | |
| 202,45 | +0.90% | Market | |
| 200,64 | -0.09% | Market | |
| 200,81 | +0.03% | Market | |
| 200,76 | +0.10% | Market | |
| 200,55 | +0.05% | Market | |
| 200,46 | +0.66% | Market | |
| 199,15 | -0.73% | Market | |
| 200,61 | +0.02% | Market | |
| 200,58 | -0.01% | Market | |
| 200,59 | +0.02% | Market | |
| 200,55 | -0.14% | Market | |
| 200,82 | +0.13% | Market | |
| 200,57 | -0.03% | Market | |
| 200,62 | -0.03% | Market | |
| 200,68 | -0.07% | Market | |
| 200,83 | +0.03% | Market | |
| 200,76 | +0.02% | Market | |
| 200,73 | -0.02% | Market | |
| 200,77 | +0.09% | Market | |
| 200,59 | -0.03% | Market | |
| 200,65 | -0.11% | Market | |
| 200,86 | +0.00% | Market | |
| 200,85 | +0.02% | Market | |
| 200,81 | +0.05% | Market | |
| 200,72 | -0.05% | Market | |
| 200,81 | +0.03% | Market | |
| 200,76 | +0.04% | Market | |
| 200,67 | +0% | Market | |
| 200,67 | +0.01% | Market | |
| 200,64 | -0.02% | Market | |
| 200,69 | -0.06% | Market | |
| 200,81 | +0.13% | Market | |
| 200,55 | -0.07% | Market | |
| 200,68 | +0.02% | Market | |
| 200,64 | +0.14% | Market | |
| 200,37 | -0.12% | Market | |
| 200,60 | +0.48% | Market | |
| 199,64 | -0.54% | Market | |
| 200,73 | +0.04% | Market | |
| 200,64 | +0.02% | Market | |
| 200,60 | -0.05% | Market | |
| 200,70 | +0.02% | Market | |
| 200,65 | +0.00% | Market | |
| 200,66 | +0.06% | Market | |
| 200,53 | +0.27% | Market | |
| 200,00 | -0.28% | Market | |
| 200,56 | -0.04% | Market | |
| 200,65 | +0.43% | Market | |
| 199,78 | -0.42% | Market | |
| 200,63 | +0.13% | Market | |
| 200,37 | -0.09% | Market | |
| 200,56 | +0.03% | Market | |
| 200,51 | -0.01% | Market | |
| 200,53 | -0.03% | Market | |
| 200,59 | +0.06% | Market | |
| 200,47 | -0.01% | Market | |
| 200,49 | -0.05% | Market | |
| 200,59 | +0.06% | Market | |
| 200,46 | -0.09% | Market | |
| 200,65 | +0.19% | Market | |
| 200,27 | -0.10% | Market | |
| 200,48 | +0.01% | Market | |
| 200,45 | -0.03% | Market | |
| 200,50 | +0.00% | Market | |
| 200,50 | +0.25% | Market | |
| 200,01 | +0.00% | Market | |
| 200,00 | -0.34% | Market | |
| 200,69 | +0.03% | Market | |
| 200,62 | -0.08% | Market | |
| 200,78 | +0.01% | Market | |
| 200,77 | +0.22% | Market | |
| 200,32 | +0.05% | Market | |
| 200,22 | +0.07% | Market | |
| 200,08 | -0.22% | Market | |
| 200,52 | -0.06% | Market | |
| 200,65 | -0.25% | Market | |
| 201,15 | +0.20% | Market | |
| 200,74 | +0.12% | Market | |
| 200,50 | -0.04% | Market | |
| 200,59 | -0.06% | Market | |
| 200,72 | +0.39% | Market | |
| 199,93 | -0.88% | Market | |
| 201,70 | +0.51% | Market | |
| 200,68 | -0.10% | Market | |
| 200,87 | +0.18% | Market | |
| 200,50 | -0.06% | Market | |
| 200,62 | -0.04% | Market | |
| 200,71 | +0.07% | Market | |
| 200,56 | -0.14% | Market | |
| 200,85 | +0.04% | Market | |
| 200,77 | +0.44% | Market | |
| 199,90 | -0.43% | Market | |
| 200,75 | -0.07% | Market | |
| 200,88 | +0.04% | Market | |
| 200,80 | +0.09% | Market | |
| 200,63 | -0.17% | Market | |
| 200,96 | +0.07% | Market | |
| 200,83 | +0.04% | Market | |
| 200,74 | -0.01% | Market | |
| 200,76 | +0.06% | Market | |
| 200,64 | -0.06% | Market | |
| 200,77 | +0.09% | Market | |
| 200,58 | -0.03% | Market | |
| 200,64 | +0.01% | Market | |
| 200,62 | +0.01% | Market | |
| 200,61 | +0.24% | Market | |
| 200,14 | -0.27% | Market | |
| 200,67 | +0.03% | Market | |
| 200,61 | +0.05% | Market | |
| 200,51 | +0.00% | Market | |
| 200,50 | +0.13% | Market | |
| 200,23 | -0.18% | Market | |
| 200,59 | +0.09% | Market | |
| 200,42 | +0.01% | Market | |
| 200,40 | -0.07% | Market | |
| 200,54 | +1.13% | Market | |
| 198,30 | -1.13% | Market | |
| 200,56 | +0.10% | Market | |
| 200,37 | -0.16% | Market | |
| 200,70 | +0.06% | Market | |
| 200,58 | +0.15% | Market | |
| 200,27 | -0.23% | Market | |
| 200,73 | -0.03% | Market | |
| 200,80 | +0.08% | Market | |
| 200,64 | -0.01% | Market | |
| 200,67 | +0.15% | Market | |
| 200,37 | -0.26% | Market | |
| 200,90 | +0.15% | Market | |
| 200,60 | -0.01% | Market | |
| 200,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.