BTC/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00003705 | +0.17% | Market | |
| 0,00003699 | -0.57% | Market | |
| 0,0000372 | +2.82% | Market | |
| 0,00003618 | -1.64% | Market | |
| 0,00003678 | +0.37% | Market | |
| 0,00003665 | +6.27% | Market | |
| 0,00003449 | -4.01% | Market | |
| 0,00003593 | +1.64% | Market | |
| 0,00003535 | +0.02% | Market | |
| 0,00003534 | -3.83% | Market | |
| 0,00003675 | +3.64% | Market | |
| 0,00003546 | -3.97% | Market | |
| 0,00003692 | +2.10% | Market | |
| 0,00003616 | +1.85% | Market | |
| 0,00003551 | +2.62% | Market | |
| 0,0000346 | -3.99% | Market | |
| 0,00003604 | -0.44% | Market | |
| 0,0000362 | -0.92% | Market | |
| 0,00003653 | +1.54% | Market | |
| 0,00003598 | +2.85% | Market | |
| 0,00003498 | +3.73% | Market | |
| 0,00003373 | +1.11% | Market | |
| 0,00003335 | -5.88% | Market | |
| 0,00003544 | +0.37% | Market | |
| 0,00003531 | -0.92% | Market | |
| 0,00003564 | +3.44% | Market | |
| 0,00003445 | -3.17% | Market | |
| 0,00003558 | +4.57% | Market | |
| 0,00003402 | -2.42% | Market | |
| 0,00003487 | +2.49% | Market | |
| 0,00003402 | -2.13% | Market | |
| 0,00003476 | +4.71% | Market | |
| 0,0000332 | +0.64% | Market | |
| 0,00003299 | -6.11% | Market | |
| 0,00003513 | -2.98% | Market | |
| 0,00003621 | -3.10% | Market | |
| 0,00003737 | -2.54% | Market | |
| 0,00003835 | +2.05% | Market | |
| 0,00003758 | +0.79% | Market | |
| 0,00003728 | +1.28% | Market | |
| 0,00003681 | -1.43% | Market | |
| 0,00003734 | -0.21% | Market | |
| 0,00003742 | +1.35% | Market | |
| 0,00003692 | +0.16% | Market | |
| 0,00003686 | +0.23% | Market | |
| 0,00003678 | +2.77% | Market | |
| 0,00003579 | +1.53% | Market | |
| 0,00003525 | -2.68% | Market | |
| 0,00003622 | -0.21% | Market | |
| 0,0000363 | +1.73% | Market | |
| 0,00003568 | -4.89% | Market | |
| 0,00003752 | +2.24% | Market | |
| 0,00003669 | +1.54% | Market | |
| 0,00003614 | -1.40% | Market | |
| 0,00003665 | -1.21% | Market | |
| 0,0000371 | +3.17% | Market | |
| 0,00003596 | -1.53% | Market | |
| 0,00003652 | +1.56% | Market | |
| 0,00003596 | -1.64% | Market | |
| 0,00003656 | +0.59% | Market | |
| 0,00003635 | -1.26% | Market | |
| 0,00003681 | -4.83% | Market | |
| 0,00003868 | -7.12% | Market | |
| 0,00004164 | -7.28% | Market | |
| 0,00004491 | +2.15% | Market | |
| 0,00004397 | -2.81% | Market | |
| 0,00004524 | -1.53% | Market | |
| 0,00004594 | -0.08% | Market | |
| 0,00004598 | +2.36% | Market | |
| 0,00004492 | -3.00% | Market | |
| 0,00004631 | +1.34% | Market | |
| 0,00004569 | +2.64% | Market | |
| 0,00004452 | +1.57% | Market | |
| 0,00004383 | -1.98% | Market | |
| 0,00004472 | +0.99% | Market | |
| 0,00004428 | -1.38% | Market | |
| 0,0000449 | -2.09% | Market | |
| 0,00004586 | +2.08% | Market | |
| 0,00004493 | +0.27% | Market | |
| 0,0000448 | -4.17% | Market | |
| 0,00004676 | +0.08% | Market | |
| 0,00004672 | +5.36% | Market | |
| 0,00004434 | -3.98% | Market | |
| 0,00004618 | -0.50% | Market | |
| 0,00004641 | -0.16% | Market | |
| 0,00004648 | +5.56% | Market | |
| 0,00004403 | -4.47% | Market | |
| 0,00004609 | +4.15% | Market | |
| 0,00004426 | -0.12% | Market | |
| 0,00004431 | +0.58% | Market | |
| 0,00004406 | +0.25% | Market | |
| 0,00004395 | -0.65% | Market | |
| 0,00004424 | -0.24% | Market | |
| 0,00004434 | -3.30% | Market | |
| 0,00004585 | +3.80% | Market | |
| 0,00004418 | -2.23% | Market | |
| 0,00004518 | -5.06% | Market | |
| 0,00004759 | +5.68% | Market | |
| 0,00004503 | -3.20% | Market | |
| 0,00004652 | -1.40% | Market | |
| 0,00004718 | +1.58% | Market | |
| 0,00004645 | +3.76% | Market | |
| 0,00004476 | -0.71% | Market | |
| 0,00004508 | -5.17% | Market | |
| 0,00004754 | -2.81% | Market | |
| 0,00004891 | -0.23% | Market | |
| 0,00004903 | +0.20% | Market | |
| 0,00004893 | +1.18% | Market | |
| 0,00004836 | -1.57% | Market | |
| 0,00004913 | +2.13% | Market | |
| 0,0000481 | +4.75% | Market | |
| 0,00004592 | +2.31% | Market | |
| 0,00004489 | -0.93% | Market | |
| 0,00004531 | -0.26% | Market | |
| 0,00004543 | +2.99% | Market | |
| 0,00004411 | -0.47% | Market | |
| 0,00004431 | +3.41% | Market | |
| 0,00004285 | -1.09% | Market | |
| 0,00004333 | -5.64% | Market | |
| 0,00004591 | +2.47% | Market | |
| 0,0000448 | -3.38% | Market | |
| 0,00004637 | -1.59% | Market | |
| 0,00004713 | +2.08% | Market | |
| 0,00004616 | +0.24% | Market | |
| 0,00004606 | +0.86% | Market | |
| 0,00004566 | +1.06% | Market | |
| 0,00004519 | +3.86% | Market | |
| 0,00004351 | +6.72% | Market | |
| 0,00004077 | +3.96% | Market | |
| 0,00003922 | -0.04% | Market | |
| 0,00003923 | +0.17% | Market | |
| 0,00003916 | +3.04% | Market | |
| 0,00003801 | +0.96% | Market | |
| 0,00003765 | -0.17% | Market | |
| 0,00003771 | +1.08% | Market | |
| 0,00003731 | +0.00% | Market | |
| 0,00003731 | -1.72% | Market | |
| 0,00003796 | +0.74% | Market | |
| 0,00003768 | -0.03% | Market | |
| 0,0000377 | +5.94% | Market | |
| 0,00003558 | -1.92% | Market | |
| 0,00003628 | +0.85% | Market | |
| 0,00003597 | +2.80% | Market | |
| 0,00003499 | -0.31% | Market | |
| 0,0000351 | -2.04% | Market | |
| 0,00003583 | +1.74% | Market | |
| 0,00003522 | -1.20% | Market | |
| 0,00003565 | -1.29% | Market | |
| 0,00003612 | -1.43% | Market | |
| 0,00003664 | -0.39% | Market | |
| 0,00003678 | -3.42% | Market | |
| 0,00003808 | -0.06% | Market | |
| 0,00003811 | +1.02% | Market | |
| 0,00003772 | +0.58% | Market | |
| 0,00003751 | +1.67% | Market | |
| 0,00003689 | +0.39% | Market | |
| 0,00003675 | +0.09% | Market | |
| 0,00003671 | -2.08% | Market | |
| 0,00003749 | -1.37% | Market | |
| 0,00003801 | -3.22% | Market | |
| 0,00003928 | +2.38% | Market | |
| 0,00003836 | -0.32% | Market | |
| 0,00003849 | -0.52% | Market | |
| 0,00003869 | +0.03% | Market | |
| 0,00003868 | -5.76% | Market | |
| 0,00004104 | +2.28% | Market | |
| 0,00004013 | -1.16% | Market | |
| 0,0000406 | -0.31% | Market | |
| 0,00004072 | -3.83% | Market | |
| 0,00004235 | -0.22% | Market | |
| 0,00004244 | -2.78% | Market | |
| 0,00004365 | +2.27% | Market | |
| 0,00004269 | -0.25% | Market | |
| 0,00004279 | -3.09% | Market | |
| 0,00004416 | -0.41% | Market | |
| 0,00004435 | +0.56% | Market | |
| 0,0000441 | +3.32% | Market | |
| 0,00004268 | +4.45% | Market | |
| 0,00004086 | -0.78% | Market | |
| 0,00004118 | -0.48% | Market | |
| 0,00004138 | +0.29% | Market | |
| 0,00004126 | -1.03% | Market | |
| 0,00004169 | +1.64% | Market | |
| 0,00004102 | +3.88% | Market | |
| 0,00003949 | +0.44% | Market | |
| 0,00003932 | -4.98% | Market | |
| 0,00004138 | +0.06% | Market | |
| 0,00004135 | +0.21% | Market | |
| 0,00004126 | -0.67% | Market | |
| 0,00004154 | -2.30% | Market | |
| 0,00004252 | -0.66% | Market | |
| 0,0000428 | +5.10% | Market | |
| 0,00004072 | +2.11% | Market | |
| 0,00003988 | -5.18% | Market | |
| 0,00004206 | +0.44% | Market | |
| 0,00004188 | -6.52% | Market | |
| 0,0000448 | +3.38% | Market | |
| 0,00004334 | +1.47% | Market | |
| 0,00004271 | +0.40% | Market | |
| 0,00004254 | -5.44% | Market | |
| 0,00004498 | +0.81% | Market | |
| 0,00004462 | +6.20% | Market | |
| 0,00004202 | -1.02% | Market | |
| 0,00004245 | -1.76% | Market | |
| 0,00004321 | +1.57% | Market | |
| 0,00004254 | +2.16% | Market | |
| 0,00004164 | +1.32% | Market | |
| 0,0000411 | -3.76% | Market | |
| 0,0000427 | +1.00% | Market | |
| 0,00004228 | +2.78% | Market | |
| 0,00004114 | +0.22% | Market | |
| 0,00004105 | +1.80% | Market | |
| 0,00004032 | -12.12% | Market | |
| 0,00004589 | +16.47% | Market | |
| 0,0000394 | +4.77% | Market | |
| 0,0000376 | +2.65% | Market | |
| 0,00003663 | -1.23% | Market | |
| 0,00003709 | +9.49% | Market | |
| 0,00003388 | +0.69% | Market | |
| 0,00003365 | +6.67% | Market | |
| 0,00003154 | -2.06% | Market | |
| 0,00003221 | -1.13% | Market | |
| 0,00003257 | +2.12% | Market | |
| 0,0000319 | -0.40% | Market | |
| 0,00003202 | -1.51% | Market | |
| 0,00003252 | -1.48% | Market | |
| 0,000033 | +4.51% | Market | |
| 0,00003158 | +4.84% | Market | |
| 0,00003012 | +0.29% | Market | |
| 0,00003004 | +1.09% | Market | |
| 0,00002971 | -2.73% | Market | |
| 0,00003055 | -4.48% | Market | |
| 0,00003198 | +0.59% | Market | |
| 0,00003179 | +0.57% | Market | |
| 0,00003161 | +0.40% | Market | |
| 0,00003149 | +2.83% | Market | |
| 0,00003062 | -1.02% | Market | |
| 0,00003094 | -4.20% | Market | |
| 0,00003229 | +0.54% | Market | |
| 0,00003212 | -1.98% | Market | |
| 0,00003277 | +0.89% | Market | |
| 0,00003248 | -2.28% | Market | |
| 0,00003324 | +1.06% | Market | |
| 0,00003289 | +0.36% | Market | |
| 0,00003277 | -0.54% | Market | |
| 0,00003295 | +0.06% | Market | |
| 0,00003293 | +0.03% | Market | |
| 0,00003292 | -3.00% | Market | |
| 0,00003393 | +0.80% | Market | |
| 0,00003366 | +1.73% | Market | |
| 0,00003309 | -1.56% | Market | |
| 0,00003362 | +3.66% | Market | |
| 0,00003243 | +3.05% | Market | |
| 0,00003147 | -1.17% | Market | |
| 0,00003184 | +0.94% | Market | |
| 0,00003154 | -2.06% | Market | |
| 0,00003221 | -1.74% | Market | |
| 0,00003278 | +3.08% | Market | |
| 0,0000318 | +0.65% | Market | |
| 0,00003159 | -1.68% | Market | |
| 0,00003213 | -5.29% | Market | |
| 0,00003393 | +5.10% | Market | |
| 0,00003228 | +0.41% | Market | |
| 0,00003215 | -0.89% | Market | |
| 0,00003244 | -3.87% | Market | |
| 0,00003375 | +1.22% | Market | |
| 0,00003334 | -3.84% | Market | |
| 0,00003467 | +2.02% | Market | |
| 0,00003398 | +5.80% | Market | |
| 0,00003212 | +1.04% | Market | |
| 0,00003179 | +0.09% | Market | |
| 0,00003176 | +1.81% | Market | |
| 0,0000312 | +5.69% | Market | |
| 0,00002952 | +2.20% | Market | |
| 0,00002888 | +1.21% | Market | |
| 0,00002854 | +2.97% | Market | |
| 0,00002772 | -2.75% | Market | |
| 0,0000285 | -2.12% | Market | |
| 0,00002912 | +3.17% | Market | |
| 0,00002822 | -0.79% | Market | |
| 0,00002845 | +3.41% | Market | |
| 0,00002751 | +3.39% | Market | |
| 0,00002661 | -0.50% | Market | |
| 0,00002674 | -1.21% | Market | |
| 0,00002707 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.