Le repère principal pour suivre l'impulsion du marché crypto.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00001236 | -5.56% | Market | |
| 0,00001309 | -0.33% | Market | |
| 0,00001313 | -0.71% | Market | |
| 0,00001323 | +3.37% | Market | |
| 0,00001279 | -1.70% | Market | |
| 0,00001301 | +0.56% | Market | |
| 0,00001294 | -0.13% | Market | |
| 0,00001296 | -0.78% | Market | |
| 0,00001306 | +2.21% | Market | |
| 0,00001278 | +0.23% | Market | |
| 0,00001275 | +0.86% | Market | |
| 0,00001264 | +1.56% | Market | |
| 0,00001245 | -0.65% | Market | |
| 0,00001253 | -0.19% | Market | |
| 0,00001255 | +2.01% | Market | |
| 0,0000123 | -4.89% | Market | |
| 0,00001294 | +0.13% | Market | |
| 0,00001292 | +1.48% | Market | |
| 0,00001273 | -1.12% | Market | |
| 0,00001288 | +0.74% | Market | |
| 0,00001278 | -0.53% | Market | |
| 0,00001285 | +3.12% | Market | |
| 0,00001246 | -1.53% | Market | |
| 0,00001265 | -0.59% | Market | |
| 0,00001273 | +0.51% | Market | |
| 0,00001266 | -1.53% | Market | |
| 0,00001286 | -0.86% | Market | |
| 0,00001297 | +1.62% | Market | |
| 0,00001277 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.