BOB/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,74 | -0.03% | Market | |
| 123,78 | -2.67% | Market | |
| 127,17 | +3.62% | Market | |
| 122,73 | +0% | Market | |
| 122,73 | -4.37% | Market | |
| 128,34 | -3.91% | Market | |
| 133,56 | -0.10% | Market | |
| 133,69 | -1.05% | Market | |
| 135,10 | -1.21% | Market | |
| 136,75 | +2.20% | Market | |
| 133,81 | -2.29% | Market | |
| 136,94 | -1.17% | Market | |
| 138,57 | -0.14% | Market | |
| 138,76 | -1.18% | Market | |
| 140,42 | +3.16% | Market | |
| 136,12 | -1.92% | Market | |
| 138,78 | -0.77% | Market | |
| 139,86 | -3.31% | Market | |
| 144,64 | +0.81% | Market | |
| 143,49 | -2.78% | Market | |
| 147,59 | -3.43% | Market | |
| 152,83 | +0.16% | Market | |
| 152,58 | +0.00% | Market | |
| 152,58 | -0.76% | Market | |
| 153,75 | -30.19% | Market | |
| 220,24 | -0.44% | Market | |
| 221,21 | +0.27% | Market | |
| 220,63 | +0.16% | Market | |
| 220,28 | +0.03% | Market | |
| 220,21 | +0.18% | Market | |
| 219,81 | +0.17% | Market | |
| 219,43 | -0.23% | Market | |
| 219,94 | +0.11% | Market | |
| 219,68 | +1.00% | Market | |
| 217,51 | +0.28% | Market | |
| 216,91 | +0.58% | Market | |
| 215,66 | +0.16% | Market | |
| 215,31 | +0.90% | Market | |
| 213,40 | +0.50% | Market | |
| 212,33 | +0.09% | Market | |
| 212,13 | +0.30% | Market | |
| 211,51 | +1.42% | Market | |
| 208,54 | -1.98% | Market | |
| 212,76 | +0.05% | Market | |
| 212,65 | -0.68% | Market | |
| 214,10 | -0.01% | Market | |
| 214,12 | -0.51% | Market | |
| 215,22 | +1.07% | Market | |
| 212,95 | +0.07% | Market | |
| 212,80 | +0.49% | Market | |
| 211,75 | -0.01% | Market | |
| 211,78 | +0.96% | Market | |
| 209,76 | +0.23% | Market | |
| 209,29 | -0.15% | Market | |
| 209,59 | +0.48% | Market | |
| 208,59 | +0.31% | Market | |
| 207,94 | -0.41% | Market | |
| 208,80 | +1.21% | Market | |
| 206,31 | -0.49% | Market | |
| 207,32 | -0.09% | Market | |
| 207,51 | +0.51% | Market | |
| 206,46 | -0.07% | Market | |
| 206,60 | +0.06% | Market | |
| 206,48 | -0.03% | Market | |
| 206,54 | +0.52% | Market | |
| 205,47 | -0.60% | Market | |
| 206,70 | -0.90% | Market | |
| 208,57 | +0.91% | Market | |
| 206,69 | +0.42% | Market | |
| 205,83 | -0.42% | Market | |
| 206,69 | -0.25% | Market | |
| 207,21 | +0.28% | Market | |
| 206,63 | +1.81% | Market | |
| 202,95 | -1.77% | Market | |
| 206,61 | +0.13% | Market | |
| 206,34 | -1.03% | Market | |
| 208,50 | -0.59% | Market | |
| 209,73 | +1.34% | Market | |
| 206,96 | +0.15% | Market | |
| 206,64 | +1.08% | Market | |
| 204,44 | +0.22% | Market | |
| 203,99 | +0.22% | Market | |
| 203,55 | +1.11% | Market | |
| 201,32 | +0.05% | Market | |
| 201,22 | -0.16% | Market | |
| 201,56 | -0.57% | Market | |
| 202,70 | +0.73% | Market | |
| 201,24 | -2.33% | Market | |
| 206,04 | +0.34% | Market | |
| 205,34 | -0.30% | Market | |
| 205,96 | -0.37% | Market | |
| 206,72 | +0.23% | Market | |
| 206,25 | -0.03% | Market | |
| 206,32 | +0.28% | Market | |
| 205,75 | -0.42% | Market | |
| 206,61 | +0.61% | Market | |
| 205,36 | -0.60% | Market | |
| 206,60 | +0.13% | Market | |
| 206,33 | +1.73% | Market | |
| 202,83 | -0.68% | Market | |
| 204,22 | -1.49% | Market | |
| 207,31 | -0.17% | Market | |
| 207,67 | +0.38% | Market | |
| 206,89 | -0.05% | Market | |
| 206,99 | +0.15% | Market | |
| 206,68 | -0.37% | Market | |
| 207,44 | +0.41% | Market | |
| 206,60 | -0.48% | Market | |
| 207,60 | +0.57% | Market | |
| 206,42 | -0.44% | Market | |
| 207,32 | -0.10% | Market | |
| 207,53 | -0.88% | Market | |
| 209,36 | -0.88% | Market | |
| 211,23 | +1.10% | Market | |
| 208,92 | +0.36% | Market | |
| 208,18 | -0.91% | Market | |
| 210,09 | +1.91% | Market | |
| 206,16 | -0.69% | Market | |
| 207,59 | +0.48% | Market | |
| 206,60 | -1.13% | Market | |
| 208,95 | +0.47% | Market | |
| 207,97 | +1.65% | Market | |
| 204,60 | +0.46% | Market | |
| 203,67 | -0.44% | Market | |
| 204,58 | -0.77% | Market | |
| 206,17 | -0.55% | Market | |
| 207,30 | +0.35% | Market | |
| 206,59 | -0.07% | Market | |
| 206,74 | -0.49% | Market | |
| 207,77 | +0.28% | Market | |
| 207,18 | -0.51% | Market | |
| 208,25 | -0.04% | Market | |
| 208,33 | -0.70% | Market | |
| 209,79 | -1.52% | Market | |
| 213,04 | -0.41% | Market | |
| 213,90 | -0.46% | Market | |
| 214,89 | +0.19% | Market | |
| 214,48 | +0.06% | Market | |
| 214,36 | +0.68% | Market | |
| 212,90 | +1.89% | Market | |
| 208,95 | -2.46% | Market | |
| 214,21 | -0.05% | Market | |
| 214,33 | +0.03% | Market | |
| 214,27 | +0.54% | Market | |
| 213,12 | -0.63% | Market | |
| 214,49 | +1.33% | Market | |
| 211,66 | -0.31% | Market | |
| 212,31 | -0.28% | Market | |
| 212,91 | +0.26% | Market | |
| 212,36 | +0.21% | Market | |
| 211,90 | -1.00% | Market | |
| 214,05 | -0.77% | Market | |
| 215,71 | -0.32% | Market | |
| 216,41 | -0.16% | Market | |
| 216,76 | +0.02% | Market | |
| 216,71 | +0.19% | Market | |
| 216,30 | +0.08% | Market | |
| 216,13 | -0.55% | Market | |
| 217,31 | +0.00% | Market | |
| 217,30 | -0.58% | Market | |
| 218,58 | +1.92% | Market | |
| 214,47 | +0.12% | Market | |
| 214,21 | -0.14% | Market | |
| 214,51 | -0.50% | Market | |
| 215,59 | +0.42% | Market | |
| 214,68 | +0.16% | Market | |
| 214,34 | -0.04% | Market | |
| 214,43 | -0.26% | Market | |
| 215,00 | -0.01% | Market | |
| 215,02 | -0.01% | Market | |
| 215,04 | -0.17% | Market | |
| 215,41 | +0.09% | Market | |
| 215,21 | +1.20% | Market | |
| 212,67 | -0.68% | Market | |
| 214,12 | +0.43% | Market | |
| 213,20 | -0.57% | Market | |
| 214,42 | +0.63% | Market | |
| 213,09 | +0.47% | Market | |
| 212,10 | -0.35% | Market | |
| 212,84 | -0.79% | Market | |
| 214,53 | -0.50% | Market | |
| 215,61 | -0.23% | Market | |
| 216,10 | +0.66% | Market | |
| 214,67 | -0.56% | Market | |
| 215,87 | +0.28% | Market | |
| 215,26 | -0.14% | Market | |
| 215,55 | +0.33% | Market | |
| 214,85 | +1.87% | Market | |
| 210,89 | -0.35% | Market | |
| 211,63 | +0.10% | Market | |
| 211,41 | +1.24% | Market | |
| 208,83 | +0.43% | Market | |
| 207,92 | +1.37% | Market | |
| 205,12 | -1.84% | Market | |
| 208,96 | +0.31% | Market | |
| 208,31 | -0.36% | Market | |
| 209,06 | -0.15% | Market | |
| 209,36 | -0.25% | Market | |
| 209,89 | +0.39% | Market | |
| 209,07 | -2.95% | Market | |
| 215,43 | -0.01% | Market | |
| 215,45 | -0.44% | Market | |
| 216,41 | -1.17% | Market | |
| 218,96 | +1.60% | Market | |
| 215,52 | -0.16% | Market | |
| 215,87 | +1.09% | Market | |
| 213,55 | +0.10% | Market | |
| 213,35 | -2.37% | Market | |
| 218,53 | +3.10% | Market | |
| 211,96 | -3.69% | Market | |
| 220,08 | -0.18% | Market | |
| 220,48 | -0.45% | Market | |
| 221,48 | +0.09% | Market | |
| 221,28 | +0.92% | Market | |
| 219,27 | +1.81% | Market | |
| 215,36 | +3.31% | Market | |
| 208,47 | +3.12% | Market | |
| 202,15 | +0.34% | Market | |
| 201,46 | +1.10% | Market | |
| 199,27 | -5.41% | Market | |
| 210,67 | +0.41% | Market | |
| 209,82 | -1.08% | Market | |
| 212,12 | +0.33% | Market | |
| 211,43 | -0.02% | Market | |
| 211,46 | -0.19% | Market | |
| 211,87 | +0.25% | Market | |
| 211,34 | -0.01% | Market | |
| 211,35 | +3.32% | Market | |
| 204,57 | +1.79% | Market | |
| 200,97 | +1.12% | Market | |
| 198,75 | +0.05% | Market | |
| 198,66 | +0.20% | Market | |
| 198,26 | -2.24% | Market | |
| 202,81 | -2.89% | Market | |
| 208,85 | -4.60% | Market | |
| 218,91 | +0.16% | Market | |
| 218,56 | -0.04% | Market | |
| 218,64 | +0.34% | Market | |
| 217,89 | +0.36% | Market | |
| 217,10 | +0.86% | Market | |
| 215,24 | +1.20% | Market | |
| 212,69 | +0.65% | Market | |
| 211,32 | +0.59% | Market | |
| 210,08 | -0.18% | Market | |
| 210,45 | +3.63% | Market | |
| 203,08 | +0.50% | Market | |
| 202,07 | +0.02% | Market | |
| 202,03 | +0.12% | Market | |
| 201,78 | -1.28% | Market | |
| 204,39 | +3.28% | Market | |
| 197,90 | -0.06% | Market | |
| 198,02 | -1.29% | Market | |
| 200,61 | -0.02% | Market | |
| 200,64 | -0.34% | Market | |
| 201,33 | +3.07% | Market | |
| 195,34 | +0.10% | Market | |
| 195,14 | +0.97% | Market | |
| 193,25 | +1.23% | Market | |
| 190,91 | -0.29% | Market | |
| 191,48 | -0.60% | Market | |
| 192,63 | +0.00% | Market | |
| 192,63 | -1.12% | Market | |
| 194,82 | -0.29% | Market | |
| 195,38 | +0.05% | Market | |
| 195,28 | -0.81% | Market | |
| 196,87 | +0.16% | Market | |
| 196,57 | -0.32% | Market | |
| 197,19 | -0.78% | Market | |
| 198,73 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.