BOB/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 325,33 | +0.45% | Market | |
| 323,89 | +10.12% | Market | |
| 294,11 | +5.45% | Market | |
| 278,91 | +4.77% | Market | |
| 266,21 | +4.06% | Market | |
| 255,82 | -0.41% | Market | |
| 256,89 | +2.67% | Market | |
| 250,20 | -0.67% | Market | |
| 251,89 | -1.39% | Market | |
| 255,44 | -0.60% | Market | |
| 257,00 | -0.33% | Market | |
| 257,86 | +0.58% | Market | |
| 256,37 | +1.74% | Market | |
| 251,98 | -1.25% | Market | |
| 255,15 | -3.08% | Market | |
| 263,25 | -0.20% | Market | |
| 263,77 | -2.28% | Market | |
| 269,92 | -1.75% | Market | |
| 274,72 | -0.31% | Market | |
| 275,58 | +1.37% | Market | |
| 271,86 | -1.96% | Market | |
| 277,29 | +0.81% | Market | |
| 275,05 | +0.73% | Market | |
| 273,06 | +1.01% | Market | |
| 270,33 | +1.16% | Market | |
| 267,22 | +0.53% | Market | |
| 265,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.