BOB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07206152 | +0.12% | Market | |
| 0,07197184 | -3.08% | Market | |
| 0,0742569 | +3.57% | Market | |
| 0,07169421 | -4.14% | Market | |
| 0,07479399 | -3.96% | Market | |
| 0,07788129 | -0.52% | Market | |
| 0,07828656 | -1.37% | Market | |
| 0,07937582 | -1.11% | Market | |
| 0,08027024 | +2.08% | Market | |
| 0,07863148 | -2.73% | Market | |
| 0,08083874 | -1.31% | Market | |
| 0,08191203 | -0.52% | Market | |
| 0,08234114 | -0.81% | Market | |
| 0,08301074 | -0.23% | Market | |
| 0,0832051 | +1.42% | Market | |
| 0,08203756 | -0.95% | Market | |
| 0,08282423 | -3.06% | Market | |
| 0,08543478 | +0.03% | Market | |
| 0,08541109 | -2.30% | Market | |
| 0,08742 | -2.69% | Market | |
| 0,08983623 | +0.13% | Market | |
| 0,08971671 | -0.10% | Market | |
| 0,08980349 | -0.62% | Market | |
| 0,0903629 | -30.25% | Market | |
| 0,12955487 | +0.06% | Market | |
| 0,12948171 | -0.18% | Market | |
| 0,12971709 | -0.20% | Market | |
| 0,12997534 | -0.03% | Market | |
| 0,13001379 | +0.07% | Market | |
| 0,12992441 | -0.28% | Market | |
| 0,13029278 | -0.57% | Market | |
| 0,1310381 | +0.18% | Market | |
| 0,13079923 | +0.66% | Market | |
| 0,12994262 | +0.05% | Market | |
| 0,12988169 | +0.20% | Market | |
| 0,1296269 | +0.09% | Market | |
| 0,12951096 | +0.67% | Market | |
| 0,12864976 | +1.06% | Market | |
| 0,12729542 | -0.55% | Market | |
| 0,12799465 | +0.05% | Market | |
| 0,12793318 | +1.42% | Market | |
| 0,12614598 | -1.68% | Market | |
| 0,12830178 | -0.25% | Market | |
| 0,12861746 | -0.08% | Market | |
| 0,12871718 | +0.24% | Market | |
| 0,12840366 | -0.29% | Market | |
| 0,12877093 | +0.91% | Market | |
| 0,12761478 | +0.18% | Market | |
| 0,12737992 | -0.25% | Market | |
| 0,12770465 | +0.14% | Market | |
| 0,12752632 | +0.11% | Market | |
| 0,12739201 | -0.02% | Market | |
| 0,12742217 | -0.25% | Market | |
| 0,12774302 | +0.52% | Market | |
| 0,12707983 | -0.36% | Market | |
| 0,12753567 | -0.32% | Market | |
| 0,12795063 | +0.16% | Market | |
| 0,12774645 | +0.08% | Market | |
| 0,12763851 | -0.15% | Market | |
| 0,12783489 | +0.75% | Market | |
| 0,12688933 | -0.50% | Market | |
| 0,12752122 | +0.24% | Market | |
| 0,12721206 | +0.45% | Market | |
| 0,12664336 | +0.18% | Market | |
| 0,12641645 | +0.38% | Market | |
| 0,12594265 | -0.37% | Market | |
| 0,12640479 | +0.12% | Market | |
| 0,12625429 | +0.00% | Market | |
| 0,12625839 | -0.35% | Market | |
| 0,12669804 | +0.23% | Market | |
| 0,12640995 | -0.08% | Market | |
| 0,12651147 | +1.91% | Market | |
| 0,12413994 | -1.84% | Market | |
| 0,12647269 | -0.38% | Market | |
| 0,12695332 | +0.23% | Market | |
| 0,12666492 | +0.29% | Market | |
| 0,12629466 | -0.53% | Market | |
| 0,12696477 | -0.02% | Market | |
| 0,12698617 | +0.23% | Market | |
| 0,1266915 | +0.27% | Market | |
| 0,12634655 | +0.71% | Market | |
| 0,12546101 | -0.29% | Market | |
| 0,12583198 | -0.07% | Market | |
| 0,12592077 | +0.23% | Market | |
| 0,12563747 | -0.10% | Market | |
| 0,12576243 | -0.36% | Market | |
| 0,12622141 | -0.83% | Market | |
| 0,12727904 | +0.15% | Market | |
| 0,12708733 | -0.21% | Market | |
| 0,12735809 | +0.29% | Market | |
| 0,12699274 | -1.49% | Market | |
| 0,12891485 | -0.03% | Market | |
| 0,12895526 | +0.28% | Market | |
| 0,12860051 | +0.40% | Market | |
| 0,12808408 | -0.20% | Market | |
| 0,1283408 | -0.46% | Market | |
| 0,12893015 | -0.14% | Market | |
| 0,12911642 | +0.45% | Market | |
| 0,12853723 | +0.18% | Market | |
| 0,12830072 | +0.44% | Market | |
| 0,12774485 | -0.25% | Market | |
| 0,1280675 | -0.43% | Market | |
| 0,12861867 | +0.35% | Market | |
| 0,1281665 | -0.86% | Market | |
| 0,12928432 | +0.41% | Market | |
| 0,12875266 | +0.08% | Market | |
| 0,12865173 | -0.91% | Market | |
| 0,1298392 | +1.13% | Market | |
| 0,1283834 | -0.25% | Market | |
| 0,12870408 | +0.78% | Market | |
| 0,12771178 | +0.33% | Market | |
| 0,12729573 | -1.70% | Market | |
| 0,12949754 | +1.27% | Market | |
| 0,12787869 | +0.17% | Market | |
| 0,12765659 | -0.16% | Market | |
| 0,12786197 | +1.13% | Market | |
| 0,12642973 | +0.05% | Market | |
| 0,12636493 | -1.99% | Market | |
| 0,12893015 | +2.58% | Market | |
| 0,12569137 | -0.21% | Market | |
| 0,12595299 | +0.02% | Market | |
| 0,12593031 | -0.15% | Market | |
| 0,12612017 | +0.38% | Market | |
| 0,12564813 | -0.27% | Market | |
| 0,12598397 | +0.09% | Market | |
| 0,12587697 | +0.63% | Market | |
| 0,1250894 | +0.32% | Market | |
| 0,12468511 | -0.35% | Market | |
| 0,12512069 | +0.14% | Market | |
| 0,12494528 | +0.07% | Market | |
| 0,12486091 | +0.05% | Market | |
| 0,12480185 | +0.31% | Market | |
| 0,12441624 | -1.12% | Market | |
| 0,12582 | -0.09% | Market | |
| 0,1259353 | +0.13% | Market | |
| 0,12576947 | +0.12% | Market | |
| 0,12561511 | +0.39% | Market | |
| 0,12512395 | +0.77% | Market | |
| 0,12417137 | -1.21% | Market | |
| 0,12569137 | +1.39% | Market | |
| 0,12397135 | +0.08% | Market | |
| 0,12387467 | +0.24% | Market | |
| 0,12357715 | -1.00% | Market | |
| 0,12482834 | -1.00% | Market | |
| 0,12608693 | +0.08% | Market | |
| 0,12598855 | -0.95% | Market | |
| 0,12719213 | +0.49% | Market | |
| 0,12657767 | -0.40% | Market | |
| 0,12708211 | -0.34% | Market | |
| 0,12751672 | -0.27% | Market | |
| 0,12786576 | +0.34% | Market | |
| 0,12743058 | -0.01% | Market | |
| 0,12744469 | +0.66% | Market | |
| 0,12660993 | -0.53% | Market | |
| 0,12728541 | +0.40% | Market | |
| 0,12677818 | +0.04% | Market | |
| 0,12673202 | +0.01% | Market | |
| 0,12671852 | +0.40% | Market | |
| 0,12620809 | -0.33% | Market | |
| 0,12663053 | +0.58% | Market | |
| 0,12589667 | +0.62% | Market | |
| 0,12512545 | -0.54% | Market | |
| 0,12580628 | +0.10% | Market | |
| 0,12568234 | -0.03% | Market | |
| 0,12571673 | +0.20% | Market | |
| 0,12546465 | +0.09% | Market | |
| 0,12535671 | -0.41% | Market | |
| 0,12586926 | -0.67% | Market | |
| 0,12672058 | +0.20% | Market | |
| 0,12646856 | +0.01% | Market | |
| 0,12645171 | +0.12% | Market | |
| 0,12630108 | +0.40% | Market | |
| 0,12579415 | -0.65% | Market | |
| 0,12661896 | +0.15% | Market | |
| 0,12642565 | -0.81% | Market | |
| 0,12745571 | +0.16% | Market | |
| 0,12725653 | +0.19% | Market | |
| 0,12700968 | -0.39% | Market | |
| 0,12750885 | +0.06% | Market | |
| 0,12742897 | +0.19% | Market | |
| 0,12718857 | -0.32% | Market | |
| 0,12759635 | +0.13% | Market | |
| 0,12743276 | -0.68% | Market | |
| 0,12830394 | +0.26% | Market | |
| 0,12796851 | +0.06% | Market | |
| 0,12789567 | -0.35% | Market | |
| 0,12834556 | -0.14% | Market | |
| 0,12851984 | -0.45% | Market | |
| 0,12909844 | +0.32% | Market | |
| 0,12868867 | +0.06% | Market | |
| 0,12860853 | +0.32% | Market | |
| 0,1281946 | +0.47% | Market | |
| 0,12759154 | -0.20% | Market | |
| 0,1278419 | +0.51% | Market | |
| 0,12719323 | -0.66% | Market | |
| 0,12803771 | -0.09% | Market | |
| 0,12815041 | +0.20% | Market | |
| 0,12789748 | -0.53% | Market | |
| 0,12858373 | +0.00% | Market | |
| 0,12857965 | -0.46% | Market | |
| 0,12917432 | -0.06% | Market | |
| 0,12925477 | +0.65% | Market | |
| 0,12841397 | -0.54% | Market | |
| 0,1291157 | +0.59% | Market | |
| 0,12835455 | +0.13% | Market | |
| 0,12819199 | +0.22% | Market | |
| 0,12790714 | +0.54% | Market | |
| 0,12721574 | +0.17% | Market | |
| 0,12699388 | -0.62% | Market | |
| 0,12778665 | -0.14% | Market | |
| 0,12796784 | -0.17% | Market | |
| 0,12817976 | +0.14% | Market | |
| 0,12799995 | +0.43% | Market | |
| 0,12744877 | +0.39% | Market | |
| 0,12695964 | +0.14% | Market | |
| 0,12677679 | -0.56% | Market | |
| 0,12748973 | -0.33% | Market | |
| 0,12790976 | +0.11% | Market | |
| 0,12776439 | -0.23% | Market | |
| 0,12805365 | +0.34% | Market | |
| 0,1276138 | +0.05% | Market | |
| 0,12755123 | +0.52% | Market | |
| 0,1268881 | +0.46% | Market | |
| 0,12630321 | -0.33% | Market | |
| 0,12672467 | +0.15% | Market | |
| 0,12653184 | +0.00% | Market | |
| 0,12653289 | +0.15% | Market | |
| 0,12634042 | +0.15% | Market | |
| 0,12614721 | -0.83% | Market | |
| 0,1272021 | +0.03% | Market | |
| 0,12716432 | +0.75% | Market | |
| 0,12621314 | +0.54% | Market | |
| 0,12553491 | +0.03% | Market | |
| 0,12549299 | -0.60% | Market | |
| 0,12625376 | +0.40% | Market | |
| 0,12575297 | +0.24% | Market | |
| 0,12544777 | +0.44% | Market | |
| 0,12490156 | -0.78% | Market | |
| 0,12588777 | -0.47% | Market | |
| 0,12648667 | -0.01% | Market | |
| 0,12650551 | -0.24% | Market | |
| 0,12680754 | +0.02% | Market | |
| 0,126776 | +0.89% | Market | |
| 0,12566041 | -1.07% | Market | |
| 0,12702077 | -0.16% | Market | |
| 0,12722922 | -0.04% | Market | |
| 0,1272819 | -0.21% | Market | |
| 0,12755588 | +0.66% | Market | |
| 0,12671632 | -0.33% | Market | |
| 0,12713109 | +0.05% | Market | |
| 0,12707255 | -0.32% | Market | |
| 0,12747993 | +0.28% | Market | |
| 0,12711896 | -0.31% | Market | |
| 0,12751041 | -0.50% | Market | |
| 0,12815464 | +0.25% | Market | |
| 0,12783003 | +0.23% | Market | |
| 0,12753196 | +0.44% | Market | |
| 0,12696774 | +0.02% | Market | |
| 0,12694032 | -0.01% | Market | |
| 0,12695065 | -0.29% | Market | |
| 0,12732202 | +0.56% | Market | |
| 0,126607 | -0.36% | Market | |
| 0,12706947 | -0.11% | Market | |
| 0,12721086 | -0.29% | Market | |
| 0,12757892 | +0.50% | Market | |
| 0,12693795 | -0.03% | Market | |
| 0,12697188 | -0.92% | Market | |
| 0,12815323 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.