BOB/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 493,07 | +0.26% | Market | |
| 491,79 | -1.63% | Market | |
| 499,93 | +1.99% | Market | |
| 490,19 | +0% | Market | |
| 490,19 | -3.02% | Market | |
| 505,43 | -3.92% | Market | |
| 526,07 | +0.02% | Market | |
| 525,97 | -1.78% | Market | |
| 535,51 | -1.33% | Market | |
| 542,72 | +0.76% | Market | |
| 538,61 | -1.61% | Market | |
| 547,42 | -1.52% | Market | |
| 555,86 | -0.57% | Market | |
| 559,04 | -0.81% | Market | |
| 563,60 | -0.22% | Market | |
| 564,83 | -0.28% | Market | |
| 566,42 | +0.42% | Market | |
| 564,04 | -2.86% | Market | |
| 580,63 | +0.01% | Market | |
| 580,59 | -2.17% | Market | |
| 593,44 | -3.01% | Market | |
| 611,86 | -0.06% | Market | |
| 612,22 | +0.08% | Market | |
| 611,73 | -0.62% | Market | |
| 615,56 | -30.08% | Market | |
| 880,44 | -0.39% | Market | |
| 883,91 | +0.06% | Market | |
| 883,41 | +0.13% | Market | |
| 882,28 | -0.20% | Market | |
| 884,10 | -0.14% | Market | |
| 885,29 | -0.45% | Market | |
| 889,34 | -0.13% | Market | |
| 890,47 | +0.19% | Market | |
| 888,80 | +0.28% | Market | |
| 886,29 | -0.22% | Market | |
| 888,28 | -0.82% | Market | |
| 895,59 | +0.93% | Market | |
| 887,31 | -0.21% | Market | |
| 889,16 | +0.38% | Market | |
| 885,78 | -0.71% | Market | |
| 892,09 | -0.01% | Market | |
| 892,15 | +0.29% | Market | |
| 889,61 | -0.62% | Market | |
| 895,20 | -0.54% | Market | |
| 900,04 | +0.29% | Market | |
| 897,44 | +0.44% | Market | |
| 893,48 | +0.32% | Market | |
| 890,61 | +0.57% | Market | |
| 885,54 | -0.28% | Market | |
| 888,03 | +0.77% | Market | |
| 881,21 | +0.52% | Market | |
| 876,64 | +0.03% | Market | |
| 876,35 | -0.86% | Market | |
| 883,99 | -1.01% | Market | |
| 893,03 | +0.27% | Market | |
| 890,63 | -1.44% | Market | |
| 903,64 | +1.77% | Market | |
| 887,89 | -1.23% | Market | |
| 898,98 | +0.12% | Market | |
| 897,90 | +0.62% | Market | |
| 892,33 | +0.94% | Market | |
| 884,01 | -0.42% | Market | |
| 887,77 | +0.00% | Market | |
| 887,73 | -0.36% | Market | |
| 890,90 | +0.18% | Market | |
| 889,29 | -0.71% | Market | |
| 895,61 | +0.64% | Market | |
| 889,90 | -0.20% | Market | |
| 891,69 | +0.00% | Market | |
| 891,65 | +1.01% | Market | |
| 882,70 | -2.21% | Market | |
| 902,61 | +0.72% | Market | |
| 896,16 | -2.19% | Market | |
| 916,18 | +1.04% | Market | |
| 906,73 | +0% | Market | |
| 906,73 | -0.76% | Market | |
| 913,70 | -0.50% | Market | |
| 918,27 | -0.67% | Market | |
| 924,43 | +0.15% | Market | |
| 923,02 | +0.66% | Market | |
| 916,93 | -1.10% | Market | |
| 927,09 | +0.10% | Market | |
| 926,17 | -0.28% | Market | |
| 928,81 | -0.06% | Market | |
| 929,38 | -0.26% | Market | |
| 931,84 | -0.11% | Market | |
| 932,86 | -0.22% | Market | |
| 934,94 | -0.87% | Market | |
| 943,12 | +0.10% | Market | |
| 942,16 | -0.42% | Market | |
| 946,10 | +0.03% | Market | |
| 945,81 | +0.24% | Market | |
| 943,53 | +0.00% | Market | |
| 943,50 | +0% | Market | |
| 943,50 | -0.41% | Market | |
| 947,35 | +0.26% | Market | |
| 944,93 | -0.46% | Market | |
| 949,31 | -0.10% | Market | |
| 950,26 | -0.27% | Market | |
| 952,84 | +0.40% | Market | |
| 949,06 | -0.06% | Market | |
| 949,65 | -0.38% | Market | |
| 953,23 | +0.05% | Market | |
| 952,80 | +0.53% | Market | |
| 947,81 | +0.55% | Market | |
| 942,63 | -0.11% | Market | |
| 943,63 | +0.04% | Market | |
| 943,30 | +0.25% | Market | |
| 940,97 | -0.36% | Market | |
| 944,38 | -0.18% | Market | |
| 946,07 | -0.38% | Market | |
| 949,68 | +1.56% | Market | |
| 935,08 | -2.03% | Market | |
| 954,43 | -0.09% | Market | |
| 955,28 | +0.58% | Market | |
| 949,74 | +0.89% | Market | |
| 941,38 | +0.22% | Market | |
| 939,31 | +0.00% | Market | |
| 939,28 | -1.06% | Market | |
| 949,31 | +1.10% | Market | |
| 938,98 | -0.03% | Market | |
| 939,26 | -0.19% | Market | |
| 941,06 | -0.19% | Market | |
| 942,88 | +0.00% | Market | |
| 942,88 | -0.27% | Market | |
| 945,47 | -0.82% | Market | |
| 953,25 | +0.21% | Market | |
| 951,20 | +0.15% | Market | |
| 949,79 | -0.71% | Market | |
| 956,60 | -0.40% | Market | |
| 960,40 | -0.30% | Market | |
| 963,26 | +0.34% | Market | |
| 960,02 | +0.03% | Market | |
| 959,71 | -0.43% | Market | |
| 963,89 | +0.05% | Market | |
| 963,39 | -0.22% | Market | |
| 965,55 | -0.24% | Market | |
| 967,91 | +0.15% | Market | |
| 966,45 | -1.11% | Market | |
| 977,29 | +4.08% | Market | |
| 938,98 | -4.10% | Market | |
| 979,14 | -0.07% | Market | |
| 979,78 | +0.19% | Market | |
| 977,95 | -0.06% | Market | |
| 978,53 | +0.29% | Market | |
| 975,73 | -0.57% | Market | |
| 981,33 | +0.41% | Market | |
| 977,28 | +0.29% | Market | |
| 974,50 | +0.55% | Market | |
| 969,21 | -2.87% | Market | |
| 997,83 | +1.23% | Market | |
| 985,69 | -0.51% | Market | |
| 990,71 | +2.61% | Market | |
| 965,55 | +0.38% | Market | |
| 961,89 | -0.15% | Market | |
| 963,38 | -1.88% | Market | |
| 981,88 | -0.14% | Market | |
| 983,31 | +0.00% | Market | |
| 983,30 | +0.49% | Market | |
| 978,49 | +2.20% | Market | |
| 957,39 | +0.20% | Market | |
| 955,51 | -2.41% | Market | |
| 979,14 | +2.62% | Market | |
| 954,15 | -3.32% | Market | |
| 986,92 | +0.01% | Market | |
| 986,82 | -0.41% | Market | |
| 990,84 | +0% | Market | |
| 990,84 | +0.69% | Market | |
| 984,04 | +0.52% | Market | |
| 978,97 | +0.49% | Market | |
| 974,16 | -0.62% | Market | |
| 980,23 | +0.00% | Market | |
| 980,23 | +0.38% | Market | |
| 976,47 | -0.39% | Market | |
| 980,26 | -1.74% | Market | |
| 997,59 | +0.32% | Market | |
| 994,43 | -2.40% | Market | |
| 1018,92 | +1.85% | Market | |
| 1000,38 | -0.37% | Market | |
| 1004,08 | -0.84% | Market | |
| 1012,58 | +0.00% | Market | |
| 1012,59 | -0.01% | Market | |
| 1012,66 | -0.63% | Market | |
| 1019,09 | -0.22% | Market | |
| 1021,30 | +0.22% | Market | |
| 1019,08 | -0.25% | Market | |
| 1021,67 | +0.42% | Market | |
| 1017,44 | -0.20% | Market | |
| 1019,50 | -0.50% | Market | |
| 1024,64 | -0.07% | Market | |
| 1025,38 | -0.31% | Market | |
| 1028,60 | +0.04% | Market | |
| 1028,18 | +0.36% | Market | |
| 1024,47 | -0.45% | Market | |
| 1029,12 | +0.39% | Market | |
| 1025,10 | -0.55% | Market | |
| 1030,76 | -0.01% | Market | |
| 1030,91 | +0.00% | Market | |
| 1030,95 | -0.11% | Market | |
| 1032,06 | -0.28% | Market | |
| 1034,92 | +0.07% | Market | |
| 1034,22 | -0.12% | Market | |
| 1035,44 | +0.25% | Market | |
| 1032,88 | -0.05% | Market | |
| 1033,36 | +1.18% | Market | |
| 1021,30 | -1.27% | Market | |
| 1034,44 | -0.31% | Market | |
| 1037,63 | +0.13% | Market | |
| 1036,28 | +0.44% | Market | |
| 1031,78 | -0.17% | Market | |
| 1033,57 | +0.04% | Market | |
| 1033,18 | -0.16% | Market | |
| 1034,86 | +0.01% | Market | |
| 1034,75 | -0.06% | Market | |
| 1035,34 | -0.13% | Market | |
| 1036,68 | +0.38% | Market | |
| 1032,73 | +0.20% | Market | |
| 1030,63 | +0.24% | Market | |
| 1028,13 | +0.25% | Market | |
| 1025,54 | +0.29% | Market | |
| 1022,52 | +0.06% | Market | |
| 1021,88 | +0.21% | Market | |
| 1019,78 | +0.06% | Market | |
| 1019,15 | +0.00% | Market | |
| 1019,16 | -0.68% | Market | |
| 1026,17 | +0.00% | Market | |
| 1026,12 | -0.86% | Market | |
| 1035,00 | -0.01% | Market | |
| 1035,12 | +0.23% | Market | |
| 1032,70 | -0.23% | Market | |
| 1035,12 | -0.07% | Market | |
| 1035,85 | -0.30% | Market | |
| 1038,91 | +0.00% | Market | |
| 1038,88 | +0.10% | Market | |
| 1037,82 | -0.22% | Market | |
| 1040,12 | +0.01% | Market | |
| 1039,98 | -0.21% | Market | |
| 1042,15 | +0.00% | Market | |
| 1042,20 | +0.16% | Market | |
| 1040,56 | -0.32% | Market | |
| 1043,88 | -0.25% | Market | |
| 1046,49 | +0.01% | Market | |
| 1046,44 | +0.01% | Market | |
| 1046,34 | +0.00% | Market | |
| 1046,30 | -0.64% | Market | |
| 1053,05 | +0.03% | Market | |
| 1052,76 | -0.24% | Market | |
| 1055,31 | +0.00% | Market | |
| 1055,36 | +0.00% | Market | |
| 1055,33 | -0.10% | Market | |
| 1056,34 | +0.03% | Market | |
| 1056,07 | -0.02% | Market | |
| 1056,27 | +0.25% | Market | |
| 1053,59 | -0.29% | Market | |
| 1056,60 | -0.23% | Market | |
| 1059,00 | +0.31% | Market | |
| 1055,72 | -0.01% | Market | |
| 1055,81 | +0.37% | Market | |
| 1051,87 | -1.49% | Market | |
| 1067,82 | -0.22% | Market | |
| 1070,22 | -2.27% | Market | |
| 1095,04 | +0.01% | Market | |
| 1094,98 | +0.01% | Market | |
| 1094,91 | +0.36% | Market | |
| 1091,00 | -0.37% | Market | |
| 1095,03 | +0.00% | Market | |
| 1094,98 | +0.22% | Market | |
| 1092,57 | -0.23% | Market | |
| 1095,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.