BAM/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 31,30653802 | +0.29% | Market | |
| 31,21687766 | +0.10% | Market | |
| 31,1841579 | -0.51% | Market | |
| 31,34359809 | +0.28% | Market | |
| 31,25757031 | +0.25% | Market | |
| 31,17830065 | -0.44% | Market | |
| 31,31705102 | -0.06% | Market | |
| 31,33669401 | -0.03% | Market | |
| 31,34706277 | +0.17% | Market | |
| 31,29419228 | +0.03% | Market | |
| 31,28525543 | -0.22% | Market | |
| 31,35482649 | -0.05% | Market | |
| 31,37040711 | +0.19% | Market | |
| 31,31209768 | +0.13% | Market | |
| 31,27271693 | -0.02% | Market | |
| 31,27786331 | +0.03% | Market | |
| 31,2673543 | -0.45% | Market | |
| 31,40941173 | +0.56% | Market | |
| 31,23343925 | -0.08% | Market | |
| 31,25816228 | +0.06% | Market | |
| 31,24030531 | +0.06% | Market | |
| 31,22281723 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.